| 时间 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 交易量($) | 日涨幅 |
| 2018/1/1 | 755.76 | 782.53 | 742 | 772.64 | 2,595,760,128 | 2.23% |
| 2018/1/2 | 772.35 | 914.83 | 772.35 | 884.44 | 5,783,349,760 | 14.51% |
| 2018/1/3 | 886 | 974.47 | 868.45 | 962.72 | 5,093,159,936 | 8.66% |
| 2018/1/4 | 961.71 | 1045.08 | 946.09 | 980.92 | 6,502,859,776 | 2.00% |
| 2018/1/5 | 975.75 | 1075.39 | 956.33 | 997.72 | 6,683,149,824 | 2.25% |
| 2018/1/6 | 995.15 | 1060.71 | 994.62 | 1041.68 | 4,662,219,776 | 4.68% |
| 2018/1/7 | 1043.01 | 1153.17 | 1043.01 | 1153.17 | 5,569,880,064 | 10.56% |
| 2018/1/8 | 1158.26 | 1266.93 | 1016.05 | 1148.53 | 8,450,970,112 | -0.84% |
| 2018/1/9 | 1146 | 1320.98 | 1145.49 | 1299.74 | 7,965,459,968 | 13.42% |
| 2018/1/10 | 1300.34 | 1417.38 | 1226.6 | 1255.82 | 9,214,950,400 | -3.42% |
| 2018/1/11 | 1268.09 | 1337.3 | 1135.17 | 1154.93 | 7,235,899,904 | -8.92% |
| 2018/1/12 | 1158.29 | 1296.04 | 1120.09 | 1273.2 | 5,222,300,160 | 9.92% |
| 2018/1/13 | 1270.47 | 1432.88 | 1270.47 | 1396.42 | 5,746,760,192 | 9.91% |
| 2018/1/14 | 1397.48 | 1400.56 | 1286.21 | 1366.77 | 4,841,630,208 | -2.20% |
| 2018/1/15 | 1365.21 | 1390.59 | 1290.6 | 1291.92 | 4,781,100,032 | -5.37% |
| 2018/1/16 | 1292.63 | 1292.63 | 875.54 | 1053.69 | 8,405,139,968 | -18.48% |
| 2018/1/17 | 1061.34 | 1090.23 | 780.92 | 1014.25 | 8,545,160,192 | -4.44% |
| 2018/1/18 | 1016.44 | 1100.31 | 967.76 | 1036.28 | 5,938,319,872 | 1.95% |
| 2018/1/19 | 1028.82 | 1093.22 | 1003.71 | 1039.1 | 4,084,450,048 | 1.00% |
| 2018/1/20 | 1044.95 | 1167.11 | 1044.95 | 1155.15 | 3,975,190,016 | 10.55% |
| 2018/1/21 | 1155.68 | 1155.68 | 1021.5 | 1049.58 | 3,378,089,984 | -9.18% |
| 2018/1/22 | 1055.35 | 1089.1 | 930.74 | 1003.26 | 3,810,099,968 | -4.94% |
| 2018/1/23 | 1004.17 | 1023.23 | 920.54 | 986.23 | 3,556,699,904 | -1.79% |
| 2018/1/24 | 987.48 | 1062.44 | 965.81 | 1058.78 | 3,944,039,936 | 7.22% |
| 2018/1/25 | 1063.22 | 1104.66 | 1034.74 | 1056.03 | 4,050,190,080 | -0.68% |
| 2018/1/26 | 1052.7 | 1080.6 | 996.78 | 1055.17 | 3,617,690,112 | 0.23% |
| 2018/1/27 | 1055.75 | 1121.98 | 1042.12 | 1107.07 | 3,002,870,016 | 4.86% |
| 2018/1/28 | 1111.78 | 1257.77 | 1111.78 | 1246.01 | 5,372,329,984 | 12.07% |
| 2018/1/29 | 1246.7 | 1256.7 | 1169.08 | 1182.36 | 3,715,079,936 | -5.16% |
| 2018/1/30 | 1184.13 | 1184.63 | 1058.97 | 1071.13 | 4,107,859,968 | -9.54% |
| 2018/1/31 | 1071.09 | 1128.66 | 1034.5 | 1118.31 | 3,757,560,064 | 4.41% |
| 2018/2/1 | 1119.37 | 1161.35 | 984.82 | 1036.79 | 5,261,680,128 | -7.38% |
| 2018/2/2 | 1035.77 | 1035.77 | 757.98 | 915.78 | 6,713,290,240 | -11.58% |
| 2018/2/3 | 919.21 | 991.94 | 847.69 | 964.02 | 3,243,480,064 | 4.87% |
| 2018/2/4 | 964.67 | 969.03 | 805.06 | 834.68 | 2,997,090,048 | -13.48% |
| 2018/2/5 | 834.96 | 856.65 | 644.6 | 697.95 | 4,269,530,112 | -16.41% |
| 2018/2/6 | 707.74 | 796.44 | 574.42 | 793.12 | 6,518,269,952 | 12.06% |
| 2018/2/7 | 790.43 | 851.2 | 723.43 | 757.07 | 3,896,179,968 | -4.22% |
| 2018/2/8 | 755.84 | 845.09 | 755.84 | 817.81 | 3,708,189,952 | 8.20% |
| 2018/2/9 | 818.48 | 884 | 788.83 | 883.86 | 2,495,820,032 | 7.99% |
| 2018/2/10 | 882.47 | 917.4 | 825.58 | 860.41 | 2,930,530,048 | -2.50% |
| 2018/2/11 | 859.29 | 859.29 | 788.22 | 814.66 | 2,486,650,112 | -5.19% |
| 2018/2/12 | 817.51 | 875.94 | 817.51 | 868.71 | 2,243,450,112 | 6.26% |
| 2018/2/13 | 869.29 | 870.71 | 828.84 | 845.26 | 2,081,170,048 | -2.76% |
| 2018/2/14 | 844.28 | 926.43 | 844.28 | 923.56 | 2,818,370,048 | 9.39% |
| 2018/2/15 | 923.73 | 951.95 | 911.11 | 936.98 | 2,900,100,096 | 1.43% |
| 2018/2/16 | 934.79 | 950.01 | 917.85 | 944.21 | 2,369,449,984 | 1.01% |
| 2018/2/17 | 944.75 | 976.59 | 940.75 | 974.11 | 2,525,720,064 | 3.11% |
| 2018/2/18 | 973.35 | 982.93 | 915.45 | 923.92 | 2,567,290,112 | -5.08% |
| 2018/2/19 | 921.67 | 957.78 | 921.55 | 943.86 | 2,169,019,904 | 2.41% |
| 2018/2/20 | 943.57 | 965.27 | 892.95 | 895.37 | 2,545,260,032 | -5.11% |
| 2018/2/21 | 894.14 | 912.38 | 830.56 | 849.97 | 2,531,729,920 | -4.94% |
| 2018/2/22 | 849.26 | 875.93 | 802.67 | 812.84 | 2,150,370,048 | -4.29% |
| 2018/2/23 | 811.59 | 886.32 | 794.79 | 864.19 | 2,334,820,096 | 6.48% |
| 2018/2/24 | 861.59 | 879.53 | 818.55 | 840.52 | 1,926,579,968 | -2.45% |
| 2018/2/25 | 839.46 | 853.15 | 822.38 | 844.81 | 1,646,960,000 | 0.64% |
| 2018/2/26 | 845.28 | 880.39 | 842.32 | 869.32 | 2,044,480,000 | 2.84% |
| 2018/2/27 | 870.36 | 896.26 | 867.1 | 878.27 | 2,053,980,032 | 0.91% |
| 2018/2/28 | 877.93 | 890.11 | 855.12 | 855.2 | 1,963,980,032 | -2.59% |
| 2018/3/1 | 856.01 | 880.3 | 851.92 | 872.2 | 1,868,519,936 | 1.89% |
| 2018/3/2 | 871.76 | 876.38 | 852.42 | 856.85 | 1,894,419,968 | -1.71% |
| 2018/3/3 | 856.71 | 868.45 | 855.21 | 857.22 | 1,699,369,984 | 0.06% |
| 2018/3/4 | 856.19 | 867.95 | 840.28 | 866.68 | 1,697,939,968 | 1.23% |
| 2018/3/5 | 866.85 | 869.92 | 853.52 | 853.68 | 1,898,489,984 | -1.52% |
| 2018/3/6 | 853.82 | 853.82 | 809.93 | 816.95 | 1,943,069,952 | -4.32% |
| 2018/3/7 | 816.27 | 825.61 | 726.55 | 752.83 | 2,175,419,904 | -7.77% |
| 2018/3/8 | 752.57 | 773.77 | 696.17 | 704.6 | 1,891,640,064 | -6.37% |
| 2018/3/9 | 702.2 | 729.16 | 648.11 | 728.92 | 2,233,019,904 | 3.81% |
| 2018/3/10 | 730.16 | 748.03 | 682.7 | 686.89 | 1,532,960,000 | -5.93% |
| 2018/3/11 | 685.31 | 735.83 | 668.12 | 723.34 | 1,562,680,064 | 5.55% |
| 2018/3/12 | 724.41 | 742.51 | 683.27 | 699.83 | 1,764,999,936 | -3.39% |
| 2018/3/13 | 698.15 | 713.73 | 682.35 | 690.83 | 1,425,959,936 | -1.05% |
| 2018/3/14 | 691.22 | 702.78 | 594.1 | 614.29 | 1,810,560,000 | -11.13% |
| 2018/3/15 | 614.84 | 620.62 | 579.51 | 611.3 | 1,770,460,032 | -0.58% |
| 2018/3/16 | 611.78 | 623.17 | 587.86 | 601.67 | 1,417,350,016 | -1.65% |
| 2018/3/17 | 601.68 | 609.15 | 549.1 | 552.78 | 1,267,810,048 | -8.13% |
| 2018/3/18 | 551.64 | 551.64 | 460.09 | 538.64 | 2,685,499,904 | -2.36% |
| 2018/3/19 | 546.63 | 558.1 | 519.12 | 556.73 | 2,046,790,016 | 1.85% |
| 2018/3/20 | 556.72 | 567.09 | 521.2 | 557.17 | 1,833,680,000 | 0.08% |
| 2018/3/21 | 559.1 | 589.61 | 550.57 | 561.73 | 1,781,270,016 | 0.47% |
| 2018/3/22 | 562.1 | 577.57 | 523.09 | 539.7 | 1,523,459,968 | -3.99% |
| 2018/3/23 | 539.86 | 540.49 | 512.13 | 539.62 | 1,596,349,952 | -0.04% |
| 2018/3/24 | 542.57 | 545.38 | 526.08 | 526.44 | 1,300,009,984 | -2.97% |
| 2018/3/25 | 522.7 | 535.82 | 515.66 | 524.29 | 1,151,170,048 | 0.30% |
| 2018/3/26 | 524.29 | 526.38 | 470.44 | 489.95 | 1,638,880,000 | -6.55% |
| 2018/3/27 | 489.59 | 491.46 | 449.97 | 450.12 | 1,617,939,968 | -8.06% |
| 2018/3/28 | 450.29 | 466.21 | 444.86 | 446.28 | 1,514,179,968 | -0.89% |
| 2018/3/29 | 448.08 | 450.81 | 385.81 | 385.97 | 1,970,230,016 | -13.86% |
| 2018/3/30 | 385.9 | 409.93 | 368.63 | 394.64 | 1,878,130,048 | 2.26% |
| 2018/3/31 | 395 | 418.47 | 392.95 | 396.46 | 1,323,920,000 | 0.37% |
| 2018/4/1 | 397.25 | 400.53 | 363.8 | 379.61 | 1,256,930,048 | -4.44% |
| 2018/4/2 | 379.7 | 395.17 | 377.59 | 386.42 | 1,102,259,968 | 1.77% |
| 2018/4/3 | 387.31 | 418.97 | 383.53 | 416.89 | 1,363,399,936 | 7.64% |
| 2018/4/4 | 416.48 | 417.47 | 375.31 | 380.54 | 1,287,730,048 | -8.63% |
| 2018/4/5 | 379.95 | 387.72 | 369.82 | 383.23 | 1,210,680,064 | 0.86% |
| 2018/4/6 | 382.73 | 385.2 | 366.91 | 370.29 | 967,105,984 | -3.25% |
| 2018/4/7 | 370.38 | 393.06 | 369.94 | 385.31 | 951,475,008 | 4.03% |
| 2018/4/8 | 385.74 | 402.59 | 385.6 | 400.51 | 948,488,000 | 3.83% |
| 2018/4/9 | 400.86 | 429.25 | 390.61 | 398.53 | 1,478,390,016 | -0.58% |
| 2018/4/10 | 399.41 | 415.89 | 393.88 | 414.24 | 1,196,000,000 | 3.71% |
| 2018/4/11 | 415.02 | 430.54 | 412.47 | 430.54 | 1,439,040,000 | 3.74% |
| 2018/4/12 | 430.16 | 493.06 | 417.41 | 492.94 | 2,519,360,000 | 14.59% |
| 2018/4/13 | 493.16 | 526.47 | 482.66 | 492.73 | 2,419,249,920 | -0.09% |
| 2018/4/14 | 492.58 | 512.02 | 488.28 | 501.48 | 1,519,079,936 | 1.81% |
| 2018/4/15 | 502.88 | 531.7 | 502.88 | 531.7 | 1,726,089,984 | 5.73% |
| 2018/4/16 | 532.07 | 534.2 | 500.25 | 511.15 | 1,758,979,968 | -3.93% |
| 2018/4/17 | 511.14 | 518.03 | 502.56 | 502.89 | 1,760,359,936 | -1.61% |
| 2018/4/18 | 503.31 | 525.09 | 503.05 | 524.79 | 1,762,940,032 | 4.27% |
| 2018/4/19 | 524.04 | 567.89 | 523.26 | 567.89 | 2,256,869,888 | 8.37% |
| 2018/4/20 | 567.99 | 618.72 | 560.28 | 615.72 | 2,849,469,952 | 8.40% |
| 2018/4/21 | 616 | 621.89 | 578.55 | 605.4 | 2,612,460,032 | -1.72% |
| 2018/4/22 | 606.12 | 640.77 | 593.87 | 621.86 | 2,426,269,952 | 2.60% |
| 2018/4/23 | 621.2 | 646.7 | 621.03 | 642.55 | 2,386,830,080 | 3.44% |
| 2018/4/24 | 643.4 | 708.88 | 643.4 | 708.16 | 3,581,860,096 | 10.07% |
| 2018/4/25 | 707.06 | 707.06 | 600.21 | 615.42 | 4,216,140,032 | -12.96% |
| 2018/4/26 | 618.08 | 663.18 | 604.01 | 662.81 | 2,984,009,984 | 7.24% |
| 2018/4/27 | 662.11 | 684.87 | 647.03 | 647.03 | 2,598,129,920 | -2.28% |
| 2018/4/28 | 644.65 | 691.44 | 644.65 | 683.68 | 2,496,659,968 | 6.05% |
| 2018/4/29 | 683.91 | 697.76 | 670.51 | 688.88 | 2,740,559,872 | 0.73% |
| 2018/4/30 | 689.76 | 694.44 | 666.12 | 669.92 | 2,853,100,032 | -2.88% |
| 2018/5/1 | 670.46 | 674.4 | 637.54 | 673.61 | 2,678,960,128 | 0.47% |
| 2018/5/2 | 674.08 | 688.84 | 667.42 | 687.15 | 2,822,269,952 | 1.94% |
| 2018/5/3 | 686.59 | 784.34 | 686.59 | 779.54 | 4,210,939,904 | 13.54% |
| 2018/5/4 | 776.78 | 803.75 | 762.63 | 785.62 | 3,533,410,048 | 1.14% |
| 2018/5/5 | 784.58 | 827.46 | 784.24 | 816.12 | 3,035,040,000 | 4.02% |
| 2018/5/6 | 816.09 | 835.06 | 764.88 | 792.31 | 3,105,570,048 | -2.91% |
| 2018/5/7 | 793.34 | 795.76 | 710.18 | 753.72 | 4,316,120,064 | -4.99% |
| 2018/5/8 | 755.01 | 774.25 | 728.13 | 752.86 | 2,920,489,984 | -0.28% |
| 2018/5/9 | 752.9 | 759.53 | 718.47 | 752.28 | 2,877,870,080 | -0.08% |
| 2018/5/10 | 752.58 | 766.75 | 726.66 | 727.28 | 2,748,950,016 | -3.36% |
| 2018/5/11 | 727.01 | 736.98 | 669.83 | 679.59 | 3,290,080,000 | -6.52% |
| 2018/5/12 | 679.88 | 691.41 | 644.07 | 686.05 | 2,668,480,000 | 0.91% |
| 2018/5/13 | 687.17 | 741.31 | 675.32 | 733.5 | 2,362,500,096 | 6.74% |
| 2018/5/14 | 732.73 | 742.17 | 695.79 | 730.55 | 3,005,110,016 | -0.30% |
| 2018/5/15 | 731.14 | 739.05 | 700.99 | 708.87 | 2,523,069,952 | -3.05% |
| 2018/5/16 | 708.09 | 710.2 | 682.54 | 707.05 | 2,476,130,048 | -0.15% |
| 2018/5/17 | 708.72 | 718.83 | 668.83 | 672.66 | 2,350,619,904 | -5.09% |
| 2018/5/18 | 672.1 | 695.03 | 663.81 | 694.37 | 2,305,740,032 | 3.31% |
| 2018/5/19 | 695.07 | 715.58 | 686.79 | 696.53 | 2,021,549,952 | 0.21% |
| 2018/5/20 | 697.92 | 723.75 | 692.67 | 715.37 | 2,156,910,080 | 2.50% |
| 2018/5/21 | 717.19 | 719.28 | 692.49 | 699.22 | 2,005,170,048 | -2.51% |
| 2018/5/22 | 700.18 | 700.98 | 644.03 | 647.74 | 2,230,469,888 | -7.49% |
| 2018/5/23 | 646.67 | 651.64 | 572.95 | 583.59 | 2,995,429,888 | -9.75% |
| 2018/5/24 | 584.54 | 610.82 | 557.21 | 601.76 | 2,791,099,904 | 2.95% |
| 2018/5/25 | 602.14 | 617.19 | 575.62 | 586.73 | 2,110,919,936 | -2.56% |
| 2018/5/26 | 587.43 | 606.17 | 583.51 | 587.28 | 1,694,300,032 | -0.03% |
| 2018/5/27 | 588.52 | 590.33 | 562.87 | 572.67 | 1,788,790,016 | -2.69% |
| 2018/5/28 | 573.04 | 576.05 | 512.55 | 516.04 | 2,356,900,096 | -9.95% |
| 2018/5/29 | 516.15 | 572.26 | 516.15 | 565.39 | 2,330,820,096 | 9.54% |
| 2018/5/30 | 566.83 | 583.14 | 545.43 | 559.59 | 2,053,970,048 | -1.28% |
| 2018/5/31 | 558.5 | 585.54 | 557.07 | 577.65 | 1,985,040,000 | 3.43% |
| 2018/6/1 | 578.67 | 589.09 | 567.66 | 580.04 | 1,945,890,048 | 0.24% |
| 2018/6/2 | 580.43 | 597.08 | 577.32 | 591.81 | 1,880,390,016 | 1.96% |
| 2018/6/3 | 591.26 | 624.51 | 591.26 | 618.33 | 1,832,550,016 | 4.58% |
| 2018/6/4 | 619.44 | 623.43 | 583.75 | 592.98 | 1,903,430,016 | -4.27% |
| 2018/6/5 | 593.41 | 611.33 | 580.98 | 609.3 | 1,844,269,952 | 2.68% |
| 2018/6/6 | 610.26 | 611.64 | 596.4 | 607.12 | 1,756,530,048 | -0.51% |
| 2018/6/7 | 607.69 | 616.14 | 601.69 | 605.19 | 1,880,140,032 | -0.41% |
| 2018/6/8 | 605.44 | 608.81 | 595.59 | 601.08 | 1,637,779,968 | -0.72% |
| 2018/6/9 | 600.91 | 608.58 | 597.56 | 597.56 | 1,519,309,952 | -0.56% |
| 2018/6/10 | 594.34 | 594.34 | 511.89 | 526.48 | 2,234,880,000 | -11.42% |
| 2018/6/11 | 524.86 | 536.86 | 515.27 | 533.28 | 1,982,119,936 | 1.60% |
| 2018/6/12 | 532.71 | 538.96 | 491.23 | 496.84 | 1,932,760,064 | -6.73% |
| 2018/6/13 | 498.02 | 501.9 | 459 | 477.49 | 2,080,130,048 | -4.12% |
| 2018/6/14 | 478.38 | 523.54 | 467.47 | 519.74 | 2,458,650,112 | 8.65% |
| 2018/6/15 | 520.48 | 521.3 | 487.47 | 491 | 1,808,269,952 | -5.66% |
| 2018/6/16 | 490.41 | 503.22 | 488.85 | 499.64 | 1,314,109,952 | 1.88% |
| 2018/6/17 | 499.46 | 507.64 | 498.65 | 500.45 | 1,264,870,016 | 0.20% |
| 2018/6/18 | 499.38 | 521.8 | 494.07 | 518.89 | 1,513,869,952 | 3.91% |
| 2018/6/19 | 519.02 | 542.35 | 516.31 | 537.96 | 1,726,569,984 | 3.65% |
| 2018/6/20 | 538.51 | 541.02 | 519.37 | 536.27 | 1,596,290,048 | -0.42% |
| 2018/6/21 | 536.45 | 543.72 | 524.26 | 527.37 | 1,462,070,016 | -1.69% |
| 2018/6/22 | 527.19 | 527.19 | 456.88 | 465.82 | 2,226,030,080 | -11.64% |
| 2018/6/23 | 466.27 | 479.13 | 462.39 | 474.52 | 1,651,379,968 | 1.77% |
| 2018/6/24 | 474.77 | 475.36 | 426.47 | 457.67 | 2,490,579,968 | -3.60% |
| 2018/6/25 | 455.94 | 470.34 | 448.9 | 460.31 | 4,007,950,080 | 0.96% |
| 2018/6/26 | 460.73 | 461.21 | 432.77 | 432.77 | 1,356,560,000 | -6.07% |
| 2018/6/27 | 432.24 | 444.24 | 424.84 | 442.36 | 1,368,940,032 | 2.34% |
| 2018/6/28 | 442.29 | 443.62 | 419.68 | 422.36 | 1,360,790,016 | -4.51% |
| 2018/6/29 | 422.59 | 441.79 | 407.95 | 436.01 | 1,564,499,968 | 3.18% |
| 2018/6/30 | 436.21 | 458.8 | 436.21 | 455.18 | 1,475,939,968 | 4.35% |
| 2018/7/1 | 455.24 | 457.14 | 446.39 | 453.92 | 1,511,730,048 | -0.29% |
| 2018/7/2 | 453.82 | 479.13 | 447.11 | 475.35 | 1,625,789,952 | 4.74% |
| 2018/7/3 | 475.39 | 483.85 | 462.58 | 464.2 | 1,683,939,968 | -2.35% |
| 2018/7/4 | 464.15 | 481.44 | 455.18 | 467.32 | 1,549,769,984 | 0.68% |
| 2018/7/5 | 467.29 | 483.23 | 464.63 | 474.41 | 1,828,610,048 | 1.52% |
| 2018/7/6 | 474.36 | 479.65 | 457.61 | 474.01 | 1,627,609,984 | -0.07% |
| 2018/7/7 | 474.06 | 491.66 | 466.84 | 491.66 | 1,358,360,064 | 3.71% |
| 2018/7/8 | 492.07 | 503.2 | 488.42 | 489.12 | 1,344,560,000 | -0.60% |
| 2018/7/9 | 488.88 | 490.85 | 475.17 | 476.68 | 1,533,799,936 | -2.50% |
| 2018/7/10 | 476.16 | 478.32 | 433.96 | 434.42 | 1,789,069,952 | -8.77% |
| 2018/7/11 | 434.52 | 447.32 | 429.51 | 446.52 | 1,422,470,016 | 2.76% |
| 2018/7/12 | 446.5 | 446.5 | 422.81 | 430.07 | 1,495,440,000 | -3.68% |
| 2018/7/13 | 430.74 | 442.36 | 430.74 | 434.03 | 1,489,670,016 | 0.76% |
| 2018/7/14 | 434.51 | 439.43 | 431.47 | 436.09 | 1,235,820,032 | 0.36% |
| 2018/7/15 | 435.88 | 454 | 433.92 | 449.85 | 1,350,160,000 | 3.21% |
| 2018/7/16 | 450.42 | 480.66 | 446.8 | 480.66 | 1,858,680,064 | 6.71% |
| 2018/7/17 | 480.08 | 508.78 | 468.92 | 501 | 2,288,100,096 | 4.36% |
| 2018/7/18 | 500.84 | 513.43 | 474.36 | 480.51 | 2,371,559,936 | -4.06% |
| 2018/7/19 | 480.63 | 483.24 | 465.14 | 469.62 | 2,068,739,968 | -2.29% |
| 2018/7/20 | 469.31 | 469.31 | 443.69 | 450.7 | 1,821,350,016 | -3.97% |
| 2018/7/21 | 450.68 | 468.08 | 445.78 | 462.44 | 1,504,310,016 | 2.61% |
| 2018/7/22 | 462.44 | 470.9 | 458.12 | 459.66 | 1,338,589,952 | -0.60% |
| 2018/7/23 | 459.44 | 469.77 | 449.73 | 450.85 | 1,596,999,936 | -1.87% |
| 2018/7/24 | 451.14 | 481.14 | 450.57 | 479.37 | 2,287,520,000 | 6.26% |
| 2018/7/25 | 479.91 | 482.87 | 466.47 | 472.49 | 1,930,780,032 | -1.55% |
| 2018/7/26 | 472.33 | 483.7 | 461.42 | 464.04 | 1,621,560,064 | -1.76% |
| 2018/7/27 | 464.01 | 473.22 | 458.29 | 469.67 | 1,734,259,968 | 1.22% |
| 2018/7/28 | 469.68 | 471.59 | 462.99 | 466.9 | 1,531,890,048 | -0.59% |
| 2018/7/29 | 466.92 | 470.36 | 462.71 | 466.67 | 1,631,910,016 | -0.05% |
| 2018/7/30 | 466.83 | 467.95 | 448.64 | 457.08 | 2,141,590,000 | -2.09% |
| 2018/7/31 | 457.25 | 457.25 | 430.44 | 433.87 | 1,820,680,000 | -5.11% |
| 2018/8/1 | 433.87 | 435.46 | 410.46 | 420.75 | 1,888,060,000 | -3.02% |
| 2018/8/2 | 420.81 | 425.03 | 410.31 | 412.62 | 1,569,300,000 | -1.95% |
| 2018/8/3 | 412.57 | 420.55 | 399.91 | 418.26 | 1,722,340,000 | 1.38% |
| 2018/8/4 | 418.24 | 420.19 | 403.78 | 407.25 | 1,466,540,000 | -2.63% |
| 2018/8/5 | 407.35 | 413.72 | 402.43 | 410.52 | 1,396,820,000 | 0.78% |
| 2018/8/6 | 410.57 | 414.54 | 403.32 | 406.66 | 1,384,880,000 | -0.95% |
| 2018/8/7 | 406.8 | 411.41 | 376.08 | 380.22 | 1,828,350,000 | -6.53% |
| 2018/8/8 | 379.89 | 380.67 | 353.73 | 356.61 | 2,016,080,000 | -6.13% |
| 2018/8/9 | 356.97 | 370.95 | 353.61 | 365.59 | 1,616,610,000 | 2.41% |
| 2018/8/10 | 365.78 | 367.05 | 329.59 | 334.18 | 1,699,400,000 | -8.64% |
| 2018/8/11 | 334.26 | 334.26 | 308.49 | 322.11 | 1,790,370,000 | -3.63% |
| 2018/8/12 | 320.82 | 328.59 | 318.6 | 319.57 | 1,625,420,000 | -0.39% |
| 2018/8/13 | 320.21 | 323.55 | 284.93 | 286.5 | 1,751,190,000 | -10.53% |
| 2018/8/14 | 286.37 | 286.37 | 254.65 | 278.93 | 2,137,850,000 | -2.60% |
| 2018/8/15 | 280.39 | 303.59 | 280.12 | 282.36 | 1,878,150,000 | 0.70% |
| 2018/8/16 | 282.74 | 298.48 | 280.93 | 288.05 | 1,552,970,000 | 1.88% |
| 2018/8/17 | 287.68 | 316.17 | 287.35 | 315.73 | 1,995,460,000 | 9.75% |
| 2018/8/18 | 316.79 | 320.45 | 286.55 | 295.81 | 1,764,020,000 | -6.62% |
| 2018/8/19 | 295.67 | 307.1 | 291.33 | 300.83 | 1,447,910,000 | 1.75% |
| 2018/8/20 | 301.38 | 304.37 | 273.51 | 274.32 | 1,413,790,000 | -8.98% |
| 2018/8/21 | 273.33 | 285.97 | 273.33 | 281.94 | 1,164,120,000 | 3.15% |
| 2018/8/22 | 281.97 | 297.49 | 265 | 271.34 | 1,507,660,000 | -3.77% |
| 2018/8/23 | 271.75 | 279.55 | 271.09 | 277.1 | 1,271,160,000 | 1.97% |
| 2018/8/24 | 278.11 | 283.3 | 273.86 | 282.97 | 1,450,170,000 | 1.75% |
| 2018/8/25 | 283.28 | 283.52 | 278.47 | 279.65 | 1,208,360,000 | -1.28% |
| 2018/8/26 | 279.53 | 279.53 | 272.44 | 275.2 | 1,206,650,000 | -1.55% |
| 2018/8/27 | 275.35 | 285.6 | 273.65 | 285.6 | 1,406,790,000 | 3.72% |
| 2018/8/28 | 286.65 | 297.4 | 283.57 | 296.5 | 1,513,350,000 | 3.44% |
| 2018/8/29 | 296.16 | 297.07 | 287.29 | 289.31 | 1,474,460,000 | -2.31% |
| 2018/8/30 | 289.75 | 291.24 | 275.21 | 284.11 | 1,513,100,000 | -1.95% |
| 2018/8/31 | 284.12 | 284.55 | 278.51 | 283 | 1,411,910,000 | -0.39% |
| 2018/9/1 | 283.5 | 301.14 | 283.5 | 295.34 | 1,546,630,000 | 4.18% |
| 2018/9/2 | 295.45 | 298.69 | 290.93 | 294.37 | 1,321,050,000 | -0.37% |
| 2018/9/3 | 295.18 | 295.59 | 287.43 | 289.26 | 1,394,490,000 | -2.01% |
| 2018/9/4 | 289.3 | 291.58 | 284.26 | 285.72 | 1,554,870,000 | -1.24% |
| 2018/9/5 | 286.05 | 288.16 | 232.33 | 232.33 | 2,390,390,000 | -18.78% |
| 2018/9/6 | 231.65 | 231.76 | 218.12 | 230.22 | 2,097,310,000 | -0.62% |
| 2018/9/7 | 229.54 | 233.9 | 217.08 | 217.2 | 1,678,260,000 | -5.38% |
| 2018/9/8 | 217.91 | 220.37 | 193.26 | 197.95 | 1,517,200,000 | -9.16% |
| 2018/9/9 | 198.39 | 207.67 | 188.31 | 196.92 | 1,585,980,000 | -0.74% |
| 2018/9/10 | 197.85 | 201.88 | 189.58 | 197.08 | 1,502,960,000 | -0.39% |
| 2018/9/11 | 198.18 | 198.51 | 180.6 | 185.07 | 1,568,900,000 | -6.62% |
| 2018/9/12 | 185.42 | 185.59 | 170.26 | 183.33 | 1,874,850,000 | -1.13% |
| 2018/9/13 | 183.68 | 214 | 183.68 | 211.35 | 2,330,720,000 | 15.06% |
| 2018/9/14 | 212.67 | 222.79 | 204.87 | 211.75 | 2,232,190,000 | -0.43% |
| 2018/9/15 | 209.81 | 226.6 | 209.61 | 223.07 | 1,670,490,000 | 6.32% |
| 2018/9/16 | 222.8 | 222.8 | 211.12 | 220.59 | 1,502,260,000 | -0.99% |
| 2018/9/17 | 221.58 | 224.26 | 195.31 | 197.88 | 2,019,910,000 | -10.70% |
| 2018/9/18 | 197.1 | 213.36 | 195.93 | 209.98 | 1,800,640,000 | 6.53% |
| 2018/9/19 | 209.47 | 213.87 | 201.66 | 209.97 | 1,733,330,000 | 0.24% |
| 2018/9/20 | 210.29 | 224.82 | 207.79 | 224.59 | 1,782,070,000 | 6.80% |
| 2018/9/21 | 225.25 | 248.39 | 221.57 | 246.58 | 2,836,200,000 | 9.47% |
| 2018/9/22 | 247.34 | 251.2 | 233.81 | 240.48 | 1,921,820,000 | -2.77% |
| 2018/9/23 | 240.99 | 247.46 | 237.86 | 244.33 | 1,693,470,000 | 1.39% |
| 2018/9/24 | 244.84 | 245.11 | 227.49 | 228.73 | 1,748,740,000 | -6.58% |
| 2018/9/25 | 228.33 | 228.33 | 206.49 | 218.51 | 2,120,360,000 | -4.30% |
| 2018/9/26 | 218.65 | 221.44 | 209.11 | 215.85 | 1,756,100,000 | -1.28% |
| 2018/9/27 | 215.44 | 230.61 | 212.65 | 228.49 | 2,030,320,000 | 6.06% |
| 2018/9/28 | 229.04 | 231.75 | 218.67 | 222.4 | 2,018,120,000 | -2.90% |
| 2018/9/29 | 221.71 | 234.01 | 216.08 | 231.64 | 2,208,720,000 | 4.48% |
| 2018/9/30 | 231.33 | 236.99 | 228.45 | 232.85 | 1,765,560,000 | 0.66% |
| 2018/10/1 | 233.22 | 234.15 | 226.95 | 230.77 | 1,597,500,000 | -1.05% |
| 2018/10/2 | 231.1 | 231.17 | 225.84 | 227.18 | 1,542,080,000 | -1.70% |
| 2018/10/3 | 226.41 | 226.46 | 213.97 | 220.49 | 1,683,930,000 | -2.61% |
| 2018/10/4 | 220.45 | 226.15 | 220.09 | 222.22 | 1,479,500,000 | 0.80% |
| 2018/10/5 | 222.27 | 228.32 | 220.96 | 227.6 | 1,547,330,000 | 2.40% |
| 2018/10/6 | 227.55 | 227.93 | 224.25 | 225.12 | 1,505,070,000 | -1.07% |
| 2018/10/7 | 225.44 | 226.37 | 223 | 226.12 | 1,470,480,000 | 0.30% |
| 2018/10/8 | 226.51 | 230.77 | 224.56 | 229.26 | 1,470,740,000 | 1.21% |
| 2018/10/9 | 229.71 | 230.16 | 226.4 | 227.98 | 1,405,130,000 | -0.75% |
| 2018/10/10 | 227.62 | 227.71 | 224.5 | 225.77 | 1,384,040,000 | -0.81% |
| 2018/10/11 | 225.61 | 225.61 | 189.28 | 189.5 | 2,167,620,000 | -16.01% |
| 2018/10/12 | 188.71 | 199.4 | 188.71 | 196.73 | 1,487,900,000 | 4.25% |
| 2018/10/13 | 196.36 | 201.28 | 196.36 | 199.84 | 1,167,610,000 | 1.77% |
| 2018/10/14 | 199.69 | 201.83 | 195.24 | 195.72 | 1,169,260,000 | -1.99% |
| 2018/10/15 | 195.27 | 222.12 | 194.16 | 209.7 | 2,865,830,000 | 7.39% |
| 2018/10/16 | 209.63 | 212.17 | 207.98 | 210.12 | 1,532,280,000 | 0.23% |
| 2018/10/17 | 210.22 | 211.13 | 205.93 | 207.08 | 1,444,130,000 | -1.49% |
| 2018/10/18 | 207.4 | 208.47 | 201.74 | 203.35 | 1,365,860,000 | -1.95% |
| 2018/10/19 | 203.26 | 204.66 | 201.84 | 203.73 | 1,264,480,000 | 0.23% |
| 2018/10/20 | 203.52 | 206.22 | 203.09 | 205.43 | 1,238,780,000 | 0.94% |
| 2018/10/21 | 205.39 | 208.16 | 204.62 | 205.14 | 1,190,300,000 | -0.12% |
| 2018/10/22 | 205.17 | 206.93 | 203.38 | 204.04 | 1,328,980,000 | -0.55% |
| 2018/10/23 | 204.02 | 205.15 | 201.91 | 204.34 | 1,237,490,000 | 0.16% |
| 2018/10/24 | 204.13 | 205.58 | 203.35 | 203.85 | 1,102,220,000 | -0.14% |
| 2018/10/25 | 203.87 | 204.13 | 201.82 | 202.72 | 1,102,900,000 | -0.56% |
| 2018/10/26 | 202.34 | 204.78 | 201.55 | 203.33 | 1,161,310,000 | 0.49% |
| 2018/10/27 | 203.36 | 206.08 | 203.13 | 204.21 | 1,084,810,000 | 0.42% |
| 2018/10/28 | 204.51 | 205.92 | 203.52 | 205.37 | 1,139,140,000 | 0.42% |
| 2018/10/29 | 205.17 | 205.6 | 195.73 | 197.25 | 1,517,230,000 | -3.86% |
| 2018/10/30 | 197.2 | 198.12 | 196.35 | 197.56 | 1,363,500,000 | 0.18% |
| 2018/10/31 | 197.65 | 198.34 | 196.53 | 197.38 | 1,442,380,000 | -0.14% |
| 2018/11/1 | 197.54 | 203.75 | 197.33 | 198.87 | 1,336,700,000 | 0.67% |
| 2018/11/2 | 198.98 | 201.27 | 198.76 | 200.64 | 1,451,870,000 | 0.83% |
| 2018/11/3 | 200.74 | 200.74 | 199.53 | 200.19 | 1,307,150,000 | -0.27% |
| 2018/11/4 | 200.16 | 211.27 | 198.99 | 207.49 | 1,749,300,000 | 3.66% |
| 2018/11/5 | 207.1 | 210.82 | 206.57 | 209.09 | 1,613,510,000 | 0.96% |
| 2018/11/6 | 209.47 | 218.45 | 207.89 | 218.45 | 1,856,940,000 | 4.29% |
| 2018/11/7 | 218.9 | 221.65 | 216.8 | 217.18 | 1,927,830,000 | -0.79% |
| 2018/11/8 | 217.33 | 218.34 | 212.2 | 212.23 | 1,769,080,000 | -2.35% |
| 2018/11/9 | 211.99 | 213.32 | 209.52 | 210.07 | 1,554,750,000 | -0.91% |
| 2018/11/10 | 209.98 | 213.86 | 209.81 | 212.53 | 1,377,760,000 | 1.21% |
| 2018/11/11 | 212.48 | 213 | 208.87 | 211.34 | 1,501,600,000 | -0.54% |
| 2018/11/12 | 211.51 | 212.62 | 208.92 | 210.42 | 1,452,380,000 | -0.52% |
| 2018/11/13 | 210.15 | 210.52 | 206.14 | 206.83 | 1,610,260,000 | -1.58% |
| 2018/11/14 | 206.53 | 207.05 | 174.08 | 181.4 | 2,595,330,000 | -12.17% |
| 2018/11/15 | 181.9 | 184.25 | 170.19 | 180.81 | 2,638,410,000 | -0.60% |
| 2018/11/16 | 180.87 | 181.35 | 173.13 | 175.18 | 2,015,330,000 | -3.15% |
| 2018/11/17 | 175.36 | 175.85 | 172.87 | 174 | 1,832,800,000 | -0.78% |
| 2018/11/18 | 174.18 | 179.15 | 174.18 | 177.07 | 1,810,920,000 | 1.66% |
| 2018/11/19 | 177.18 | 177.18 | 147.85 | 149.18 | 2,745,160,000 | -15.80% |
| 2018/11/20 | 148.81 | 151.25 | 126.36 | 130.34 | 3,134,410,000 | -12.41% |
| 2018/11/21 | 131.14 | 138.89 | 125.76 | 136.7 | 2,685,930,000 | 4.24% |
| 2018/11/22 | 136.81 | 137.74 | 126.71 | 126.71 | 1,792,150,000 | -7.38% |
| 2018/11/23 | 126.42 | 127.03 | 119.56 | 123.3 | 1,998,010,000 | -2.47% |
| 2018/11/24 | 123.3 | 126.79 | 110.83 | 113.49 | 1,800,960,000 | -7.96% |
| 2018/11/25 | 113.13 | 118.88 | 101.77 | 116.45 | 2,466,750,000 | 2.93% |
| 2018/11/26 | 116.34 | 118.2 | 104.89 | 108.34 | 2,139,490,000 | -6.88% |
| 2018/11/27 | 107.91 | 111.84 | 102.45 | 110.01 | 2,320,010,000 | 1.95% |
| 2018/11/28 | 110.2 | 126.05 | 110.2 | 122.44 | 2,673,470,000 | 11.11% |
| 2018/11/29 | 122.72 | 123.23 | 115.3 | 117.54 | 2,196,099,151 | -4.22% |
| 2018/11/30 | 117.73 | 119.42 | 111.74 | 113.17 | 2,020,748,396 | -3.87% |
| 2018/12/1 | 113.4 | 120.84 | 111.62 | 118.64 | 2,131,475,768 | 4.62% |
| 2018/12/2 | 118.27 | 120.56 | 116.09 | 116.39 | 1,856,199,149 | -1.59% |
| 2018/12/3 | 116.38 | 116.62 | 107.42 | 108.93 | 1,772,756,193 | -6.40% |
| 2018/12/4 | 108.8 | 113.14 | 107.4 | 110.21 | 1,748,116,495 | 1.30% |
| 2018/12/5 | 110.34 | 110.6 | 102.48 | 102.48 | 1,990,157,607 | -7.12% |
| 2018/12/6 | 102.45 | 104.1 | 91.76 | 91.76 | 2,310,716,932 | -10.43% |
| 2018/12/7 | 91.65 | 96.09 | 83.47 | 93.29 | 2,554,304,530 | 1.79% |
| 2018/12/8 | 93.41 | 97.06 | 86.83 | 92.16 | 1,855,759,401 | -1.34% |
| 2018/12/9 | 92.04 | 98.9 | 91.03 | 95.14 | 1,875,567,180 | 3.37% |
| 2018/12/10 | 94.99 | 96.26 | 90.65 | 91.69 | 1,756,437,577 | -3.47% |
| 2018/12/11 | 91.58 | 92.78 | 87.69 | 88.95 | 1,707,497,898 | -2.87% |
| 2018/12/12 | 88.61 | 92.24 | 88.26 | 90.59 | 1,533,050,103 | 2.23% |
| 2018/12/13 | 90.66 | 91.11 | 85.52 | 86.54 | 1,754,475,622 | -4.54% |
| 2018/12/14 | 86.63 | 87.14 | 83.23 | 84.31 | 1,651,491,877 | -2.68% |
| 2018/12/15 | 84.28 | 85.34 | 82.83 | 84.44 | 1,496,176,898 | 0.19% |
| 2018/12/16 | 84.47 | 87.57 | 84.47 | 85.26 | 1,565,817,037 | 0.94% |
| 2018/12/17 | 85.38 | 96.81 | 85.38 | 95.13 | 2,101,453,024 | 11.42% |
| 2018/12/18 | 95.11 | 101.32 | 92.97 | 101.11 | 2,277,514,076 | 6.31% |
| 2018/12/19 | 101.68 | 108.55 | 100.69 | 101.27 | 2,456,482,115 | -0.40% |
| 2018/12/20 | 101.09 | 117.17 | 100.64 | 116.22 | 3,063,842,618 | 14.97% |
| 2018/12/21 | 115.84 | 119.09 | 107.58 | 109.5 | 2,632,539,990 | -5.47% |
| 2018/12/22 | 109.46 | 116.76 | 107.5 | 116.76 | 2,338,772,939 | 6.67% |
| 2018/12/23 | 117.27 | 133.08 | 117.27 | 130.77 | 3,579,715,061 | 11.51% |
| 2018/12/24 | 130.64 | 157.67 | 130.64 | 140.24 | 4,370,343,387 | 7.35% |
| 2018/12/25 | 141 | 141 | 125.11 | 129.84 | 3,298,280,609 | -7.91% |
| 2018/12/26 | 129.89 | 136.68 | 126.29 | 131.87 | 2,720,469,126 | 1.52% |
| 2018/12/27 | 131.92 | 132.68 | 115.65 | 116.58 | 2,612,804,378 | -11.63% |
| 2018/12/28 | 116.9 | 137.65 | 115.69 | 137.65 | 3,130,201,009 | 17.75% |
| 2018/12/29 | 138.47 | 147.03 | 134.57 | 138.02 | 3,169,029,972 | -0.32% |
| 2018/12/30 | 137.63 | 140.69 | 133.98 | 139.86 | 2,660,086,834 | 1.62% |
| 2018/12/31 | 140.03 | 140.18 | 132.52 | 133.37 | 2,358,360,234 | -4.76% |
郑重声明：本文版权归原作者所有，转载文章仅为传播更多信息之目的，如作者信息标记有误，请第一时间联系我们修改或删除，多谢。