| 时间 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 交易量($) | 日涨幅 |
| 2017/12/31 | 712.21 | 760.35 | 710.12 | 756.73 | 2,554,269,952 | 6.25% |
| 2017/12/30 | 753.82 | 753.82 | 685.23 | 717.26 | 3,187,780,096 | -4.85% |
| 2017/12/29 | 740.39 | 770.12 | 729.61 | 753.59 | 2,648,969,984 | 1.78% |
| 2017/12/28 | 762.21 | 763.32 | 701.19 | 737.02 | 2,389,149,952 | -3.30% |
| 2017/12/27 | 774.97 | 789.25 | 738.41 | 762.84 | 2,100,029,952 | -1.57% |
| 2017/12/26 | 763.37 | 786.79 | 760.93 | 773.84 | 2,201,159,936 | 1.37% |
| 2017/12/25 | 698.87 | 782.52 | 698.87 | 765.83 | 2,491,760,128 | 9.58% |
| 2017/12/24 | 721.77 | 721.77 | 614.92 | 694.15 | 2,300,549,888 | -3.83% |
| 2017/12/23 | 681.32 | 763.9 | 679.73 | 719.39 | 2,480,339,968 | 5.59% |
| 2017/12/22 | 822.64 | 827.68 | 543.76 | 674.86 | 4,977,710,080 | -17.96% |
| 2017/12/21 | 820.24 | 880.54 | 792.69 | 821.06 | 3,569,060,096 | 0.10% |
| 2017/12/20 | 827.52 | 845.06 | 756 | 819.09 | 3,969,939,968 | -1.02% |
| 2017/12/19 | 793.9 | 881.94 | 785.34 | 826.82 | 4,096,549,888 | 4.15% |
| 2017/12/18 | 721.73 | 803.93 | 689.23 | 794.65 | 3,249,230,080 | 10.10% |
| 2017/12/17 | 696.24 | 735.83 | 696.24 | 719.97 | 2,147,389,952 | 3.41% |
| 2017/12/16 | 686.19 | 718.39 | 680.79 | 696.21 | 2,165,690,112 | 1.46% |
| 2017/12/15 | 696.38 | 697.13 | 621.06 | 684.45 | 2,758,710,016 | -1.71% |
| 2017/12/14 | 700.59 | 753.12 | 664.99 | 695.82 | 3,821,580,032 | -0.68% |
| 2017/12/13 | 644.91 | 747.99 | 597.8 | 702.77 | 4,524,539,904 | 8.97% |
| 2017/12/12 | 522.29 | 657.32 | 504.49 | 651.43 | 5,179,829,760 | 24.73% |
| 2017/12/11 | 440.36 | 516.97 | 439.1 | 515.14 | 1,771,440,000 | 16.98% |
| 2017/12/10 | 472.79 | 472.79 | 429.51 | 441.72 | 1,404,179,968 | -6.57% |
| 2017/12/9 | 457.34 | 504.15 | 456.25 | 473.5 | 2,003,849,984 | 3.53% |
| 2017/12/8 | 434.99 | 466.06 | 422.37 | 456.03 | 2,336,379,904 | 4.84% |
| 2017/12/7 | 426.37 | 441.4 | 414.41 | 434.41 | 2,129,570,048 | 1.89% |
| 2017/12/6 | 462.6 | 462.71 | 420.21 | 428.59 | 1,998,259,968 | -7.35% |
| 2017/12/5 | 470.29 | 473.56 | 457.66 | 463.28 | 1,216,720,000 | -1.49% |
| 2017/12/4 | 466.05 | 474.78 | 453.31 | 470.2 | 1,005,550,016 | 0.89% |
| 2017/12/3 | 463.7 | 482.81 | 451.85 | 465.85 | 990,556,992 | 0.46% |
| 2017/12/2 | 466.85 | 476.24 | 456.65 | 463.45 | 943,649,984 | -0.73% |
| 2017/12/1 | 445.21 | 472.61 | 428.31 | 466.54 | 1,247,879,936 | 4.79% |
| 2017/11/30 | 431.21 | 465.5 | 401.24 | 447.11 | 1,903,040,000 | 3.69% |
| 2017/11/29 | 473.28 | 522.31 | 425.07 | 427.52 | 2,675,940,096 | -9.67% |
| 2017/11/28 | 480.52 | 482.48 | 466.35 | 472.9 | 1,346,499,968 | -1.59% |
| 2017/11/27 | 471.53 | 493.4 | 468.48 | 480.36 | 1,396,480,000 | 1.87% |
| 2017/11/26 | 465.97 | 472.72 | 451.61 | 471.33 | 1,197,779,968 | 1.15% |
| 2017/11/25 | 475.68 | 485.19 | 461.05 | 466.28 | 1,422,080,000 | -1.98% |
| 2017/11/24 | 412.5 | 480.97 | 402.76 | 474.91 | 2,292,829,952 | 15.13% |
| 2017/11/23 | 381.44 | 425.55 | 376.09 | 410.17 | 1,845,680,000 | 7.53% |
| 2017/11/22 | 360.31 | 381.42 | 360.15 | 380.65 | 800,819,008 | 5.65% |
| 2017/11/21 | 367.44 | 372.47 | 350.69 | 360.4 | 949,912,000 | -1.92% |
| 2017/11/20 | 354.09 | 372.14 | 353.29 | 366.73 | 807,027,008 | 3.57% |
| 2017/11/19 | 347.4 | 371.29 | 344.74 | 354.39 | 1,181,529,984 | 2.01% |
| 2017/11/18 | 331.98 | 349.62 | 327.69 | 347.61 | 649,638,976 | 4.71% |
| 2017/11/17 | 330.17 | 334.96 | 327.52 | 332.39 | 621,732,992 | 0.67% |
| 2017/11/16 | 333.44 | 336.16 | 323.61 | 330.92 | 797,254,016 | -0.76% |
| 2017/11/15 | 337.96 | 340.91 | 329.81 | 333.36 | 722,665,984 | -1.36% |
| 2017/11/14 | 316.76 | 340.18 | 316.76 | 337.63 | 1,069,680,000 | 6.59% |
| 2017/11/13 | 307.02 | 328.42 | 307.02 | 316.72 | 1,041,889,984 | 3.16% |
| 2017/11/12 | 314.69 | 319.15 | 298.51 | 307.91 | 1,613,479,936 | -2.15% |
| 2017/11/11 | 298.59 | 319.45 | 298.19 | 314.68 | 842,300,992 | 5.39% |
| 2017/11/10 | 320.67 | 324.72 | 294.54 | 299.25 | 885,985,984 | -6.68% |
| 2017/11/9 | 308.64 | 329.45 | 307.06 | 320.88 | 893,249,984 | 3.97% |
| 2017/11/8 | 294.27 | 318.7 | 293.1 | 309.07 | 967,955,968 | 5.03% |
| 2017/11/7 | 298.57 | 304.84 | 290.77 | 294.66 | 540,766,016 | -1.31% |
| 2017/11/6 | 296.43 | 305.42 | 293.72 | 298.89 | 579,358,976 | 0.83% |
| 2017/11/5 | 300.04 | 301.37 | 295.12 | 296.26 | 337,657,984 | -1.26% |
| 2017/11/4 | 305.48 | 305.48 | 295.8 | 300.47 | 416,479,008 | -1.64% |
| 2017/11/3 | 288.5 | 308.31 | 287.69 | 305.71 | 646,339,968 | 5.97% |
| 2017/11/2 | 290.73 | 293.91 | 281.17 | 287.43 | 904,900,992 | -1.14% |
| 2017/11/1 | 305.76 | 306.4 | 290.58 | 291.69 | 553,864,000 | -4.60% |
| 2017/10/31 | 307.38 | 310.55 | 305.88 | 305.88 | 369,583,008 | -0.49% |
| 2017/10/30 | 304.78 | 310.5 | 304.35 | 307.75 | 331,441,984 | 0.97% |
| 2017/10/29 | 296.38 | 313.76 | 296.38 | 305.09 | 551,752,000 | 2.94% |
| 2017/10/28 | 297.92 | 300.36 | 293.58 | 296.3 | 264,424,000 | -0.54% |
| 2017/10/27 | 296.51 | 299.26 | 294.06 | 297.42 | 257,168,992 | 0.31% |
| 2017/10/26 | 298.02 | 301.07 | 295.22 | 296.53 | 270,272,992 | -0.50% |
| 2017/10/25 | 298.44 | 301.85 | 290.72 | 297.92 | 325,040,000 | -0.17% |
| 2017/10/24 | 287.12 | 311.96 | 282.66 | 298.33 | 684,281,024 | 3.90% |
| 2017/10/23 | 295.1 | 295.75 | 277.58 | 286.95 | 482,336,000 | -2.76% |
| 2017/10/22 | 300.55 | 305.5 | 292.81 | 295.45 | 327,387,008 | -1.70% |
| 2017/10/21 | 303.57 | 303.93 | 291.77 | 300.19 | 408,014,016 | -1.11% |
| 2017/10/20 | 308.05 | 311.44 | 303.49 | 304.01 | 396,672,992 | -1.31% |
| 2017/10/19 | 314.54 | 316.71 | 305.83 | 308.09 | 349,830,016 | -2.05% |
| 2017/10/18 | 316.94 | 317.24 | 290.64 | 314.32 | 606,113,984 | -0.83% |
| 2017/10/17 | 333.48 | 333.48 | 311.79 | 317.08 | 509,924,000 | -4.92% |
| 2017/10/16 | 336.71 | 349.35 | 332.04 | 333.38 | 692,884,992 | -0.99% |
| 2017/10/15 | 339.53 | 342.72 | 320.43 | 336.6 | 635,406,976 | -0.86% |
| 2017/10/14 | 338.85 | 347.98 | 334.7 | 339.63 | 516,561,984 | 0.23% |
| 2017/10/13 | 304.08 | 348.6 | 299.66 | 338.76 | 1,304,359,936 | 11.40% |
| 2017/10/12 | 303.5 | 309.15 | 303.29 | 304.14 | 527,556,992 | 0.21% |
| 2017/10/11 | 301.18 | 304.39 | 299.1 | 303.46 | 264,146,000 | 0.76% |
| 2017/10/10 | 297.6 | 306.15 | 293.17 | 299.87 | 359,705,984 | 0.76% |
| 2017/10/9 | 308.67 | 309.31 | 288.18 | 297.39 | 559,467,008 | -3.65% |
| 2017/10/8 | 311.06 | 312.54 | 308.03 | 308.61 | 293,167,008 | -0.79% |
| 2017/10/7 | 308.89 | 313.13 | 304.98 | 311.12 | 342,204,992 | 0.72% |
| 2017/10/6 | 295.15 | 308.84 | 294.95 | 308.59 | 318,664,000 | 4.55% |
| 2017/10/5 | 292.77 | 298.04 | 288.84 | 295.86 | 253,747,008 | 1.06% |
| 2017/10/4 | 292.75 | 299.39 | 290.89 | 292.66 | 257,906,000 | -0.03% |
| 2017/10/3 | 297.48 | 300.11 | 288.13 | 292.46 | 321,680,000 | -1.69% |
| 2017/10/2 | 302.48 | 302.92 | 294.58 | 297.48 | 339,443,008 | -1.65% |
| 2017/10/1 | 301.55 | 303.19 | 295.06 | 302.34 | 306,184,992 | 0.26% |
| 2017/9/30 | 291.48 | 303.96 | 291.11 | 301.46 | 332,439,008 | 3.42% |
| 2017/9/29 | 299.12 | 299.92 | 279.77 | 291.47 | 541,374,976 | -2.56% |
| 2017/9/28 | 306.47 | 307.2 | 295.47 | 299.15 | 501,894,016 | -2.39% |
| 2017/9/27 | 287.02 | 308.02 | 286.82 | 306.47 | 550,243,968 | 6.78% |
| 2017/9/26 | 292.35 | 293.75 | 287.02 | 287.44 | 345,800,992 | -1.68% |
| 2017/9/25 | 282.22 | 293.52 | 281.88 | 292.33 | 483,160,992 | 3.58% |
| 2017/9/24 | 286.21 | 292.95 | 278.13 | 282.48 | 571,411,008 | -1.30% |
| 2017/9/23 | 264.6 | 286.17 | 261.12 | 286.17 | 450,934,016 | 8.15% |
| 2017/9/22 | 258.11 | 270.54 | 256.22 | 264.31 | 430,080,992 | 2.40% |
| 2017/9/21 | 283.26 | 286.61 | 255.02 | 258.58 | 601,265,984 | -8.71% |
| 2017/9/20 | 282.02 | 290.89 | 278.05 | 283.74 | 421,404,000 | 0.61% |
| 2017/9/19 | 293.66 | 295.77 | 274.48 | 282.8 | 646,908,992 | -3.70% |
| 2017/9/18 | 252.23 | 293.5 | 252.23 | 293.5 | 1,127,750,016 | 16.36% |
| 2017/9/17 | 245.85 | 257 | 235.24 | 251.75 | 427,452,000 | 2.40% |
| 2017/9/16 | 250.87 | 262.59 | 238.22 | 246.52 | 711,737,024 | -1.73% |
| 2017/9/15 | 215.22 | 258.65 | 195.04 | 250.46 | 1,935,699,968 | 16.37% |
| 2017/9/14 | 276.59 | 280.84 | 213.91 | 213.91 | 1,184,589,952 | -22.66% |
| 2017/9/13 | 291.12 | 291.12 | 260.61 | 277.11 | 921,692,032 | -4.81% |
| 2017/9/12 | 294.63 | 311.2 | 287.23 | 291.46 | 753,144,000 | -1.08% |
| 2017/9/11 | 289.74 | 300.69 | 286.68 | 294.53 | 571,307,008 | 1.65% |
| 2017/9/10 | 294.06 | 294.76 | 268.97 | 288.75 | 698,326,016 | -1.81% |
| 2017/9/9 | 296.17 | 299.89 | 287.22 | 294.4 | 528,620,992 | -0.60% |
| 2017/9/8 | 329.64 | 329.64 | 285.16 | 296.5 | 1,098,780,032 | -10.05% |
| 2017/9/7 | 333.52 | 333.52 | 319.94 | 329.43 | 718,624,000 | -1.23% |
| 2017/9/6 | 313.8 | 334.66 | 313.49 | 334.34 | 1,058,830,016 | 6.55% |
| 2017/9/5 | 297.57 | 318.57 | 268.29 | 312.99 | 1,551,049,984 | 5.18% |
| 2017/9/4 | 347.13 | 347.13 | 279.94 | 295.17 | 1,801,689,984 | -14.97% |
| 2017/9/3 | 350.23 | 366.49 | 332.23 | 347.48 | 986,265,984 | -0.79% |
| 2017/9/2 | 387.82 | 389.35 | 328.1 | 348.98 | 1,483,600,000 | -10.01% |
| 2017/9/1 | 383.47 | 390.04 | 383.47 | 387.74 | 874,222,016 | 1.11% |
| 2017/8/31 | 378.44 | 386.14 | 376.35 | 383.04 | 706,254,016 | 1.22% |
| 2017/8/30 | 369.47 | 388.75 | 361.97 | 378.48 | 1,333,319,936 | 2.44% |
| 2017/8/29 | 347.96 | 373.76 | 347.79 | 370.67 | 1,220,029,952 | 6.53% |
| 2017/8/28 | 350.04 | 352.05 | 338.41 | 347.75 | 854,318,976 | -0.65% |
| 2017/8/27 | 334.36 | 347.89 | 334.36 | 347.89 | 633,369,984 | 4.05% |
| 2017/8/26 | 331.99 | 334.98 | 327.92 | 333.88 | 514,180,992 | 0.57% |
| 2017/8/25 | 326.11 | 336.4 | 325.8 | 331.92 | 760,329,024 | 1.78% |
| 2017/8/24 | 317.45 | 327.96 | 317.08 | 325.61 | 697,665,024 | 2.57% |
| 2017/8/23 | 315.27 | 324.21 | 314.54 | 317.52 | 811,990,016 | 0.71% |
| 2017/8/22 | 321.05 | 327.36 | 297.91 | 314.79 | 1,336,400,000 | -1.95% |
| 2017/8/21 | 300.48 | 347.05 | 297.23 | 321.59 | 2,448,969,984 | 7.03% |
| 2017/8/20 | 296.64 | 301.43 | 291.58 | 301.43 | 571,947,008 | 1.61% |
| 2017/8/19 | 296.18 | 301.67 | 286.18 | 297.47 | 860,201,984 | 0.44% |
| 2017/8/18 | 301.7 | 307.96 | 292.5 | 295.59 | 936,160,000 | -2.03% |
| 2017/8/17 | 302.8 | 311.03 | 300.25 | 301.46 | 909,494,016 | -0.44% |
| 2017/8/16 | 289.82 | 303.41 | 285.39 | 302.27 | 967,643,008 | 4.30% |
| 2017/8/15 | 299.95 | 300.41 | 279.33 | 289.82 | 1,051,800,000 | -3.38% |
| 2017/8/14 | 298.03 | 306.81 | 296.41 | 300.1 | 864,390,976 | 0.69% |
| 2017/8/13 | 310.37 | 310.82 | 289.31 | 298.06 | 1,369,369,984 | -3.97% |
| 2017/8/12 | 308.71 | 317.56 | 307.9 | 310.6 | 1,111,650,048 | 0.61% |
| 2017/8/11 | 294.49 | 309.21 | 294.49 | 308.86 | 953,576,000 | 4.88% |
| 2017/8/10 | 296.96 | 306.59 | 289.93 | 295.89 | 1,076,819,968 | -0.36% |
| 2017/8/9 | 297.63 | 318.72 | 276.69 | 296.03 | 2,638,579,968 | -0.54% |
| 2017/8/8 | 269.1 | 298.91 | 266.8 | 296.77 | 1,502,409,984 | 10.28% |
| 2017/8/7 | 261.24 | 271.96 | 256.69 | 269.18 | 935,726,976 | 3.04% |
| 2017/8/6 | 256.42 | 271.05 | 252.85 | 261.57 | 1,482,979,968 | 2.01% |
| 2017/8/5 | 222.85 | 256.51 | 221.95 | 256.51 | 1,332,999,936 | 15.10% |
| 2017/8/4 | 225.31 | 227.62 | 222.06 | 223.07 | 539,782,976 | -0.99% |
| 2017/8/3 | 220.18 | 228.29 | 219.89 | 225.34 | 557,217,024 | 2.34% |
| 2017/8/2 | 227.01 | 229.51 | 218.12 | 219.95 | 632,606,016 | -3.11% |
| 2017/8/1 | 204.69 | 227.74 | 204.69 | 226.77 | 1,585,330,048 | 10.79% |
| 2017/7/31 | 197.4 | 203.87 | 193.41 | 203.87 | 569,414,016 | 3.28% |
| 2017/7/30 | 206.74 | 208.54 | 196.15 | 197.98 | 596,233,984 | -4.24% |
| 2017/7/29 | 193.34 | 208.68 | 179.65 | 205.79 | 824,355,008 | 6.44% |
| 2017/7/28 | 204.32 | 204.9 | 192.3 | 193.12 | 562,571,008 | -5.48% |
| 2017/7/27 | 204.86 | 206.44 | 201.26 | 204.32 | 393,283,008 | -0.26% |
| 2017/7/26 | 207.09 | 210.77 | 194.78 | 203.95 | 717,692,032 | -1.52% |
| 2017/7/25 | 224.37 | 225.32 | 195.85 | 206.71 | 1,095,760,000 | -7.87% |
| 2017/7/24 | 226.29 | 227.54 | 222.45 | 224.71 | 431,691,008 | -0.70% |
| 2017/7/23 | 229.12 | 231.68 | 217.72 | 225.95 | 649,614,976 | -1.38% |
| 2017/7/22 | 217.86 | 232.7 | 216.87 | 229.48 | 618,259,968 | 5.33% |
| 2017/7/21 | 226.06 | 235.12 | 213.01 | 218.3 | 1,006,129,984 | -3.43% |
| 2017/7/20 | 205.42 | 233.9 | 203.22 | 227.26 | 2,224,999,936 | 10.63% |
| 2017/7/19 | 234.94 | 245.65 | 191.74 | 199.7 | 2,328,790,016 | -15.00% |
| 2017/7/18 | 195.03 | 267.99 | 182.06 | 234.39 | 2,709,260,032 | 20.18% |
| 2017/7/17 | 159.99 | 194.75 | 158.04 | 193.42 | 1,669,500,032 | 20.90% |
| 2017/7/16 | 169.57 | 172.01 | 133.72 | 157.36 | 1,516,889,984 | -7.20% |
| 2017/7/15 | 199.71 | 200.16 | 170.65 | 170.65 | 810,451,968 | -14.55% |
| 2017/7/14 | 209.53 | 211.1 | 187.37 | 199.66 | 749,382,016 | -4.71% |
| 2017/7/13 | 231.81 | 231.81 | 200.07 | 209.73 | 828,489,024 | -9.53% |
| 2017/7/12 | 197.15 | 230.77 | 189.59 | 230.77 | 1,241,190,016 | 17.05% |
| 2017/7/11 | 211.52 | 220.29 | 183.39 | 197.4 | 1,440,950,016 | -6.68% |
| 2017/7/10 | 243.01 | 243.07 | 196.96 | 215.36 | 937,219,008 | -11.38% |
| 2017/7/9 | 251.82 | 255.1 | 242.14 | 242.14 | 505,118,016 | -3.84% |
| 2017/7/8 | 245.89 | 273.48 | 236.55 | 251.7 | 754,958,016 | 2.36% |
| 2017/7/7 | 270.35 | 273.94 | 244.17 | 245.99 | 687,251,968 | -9.01% |
| 2017/7/6 | 268.86 | 278.48 | 265.51 | 270.55 | 623,080,000 | 0.63% |
| 2017/7/5 | 273.1 | 275.13 | 261.45 | 268.77 | 790,256,000 | -1.59% |
| 2017/7/4 | 282.19 | 287.39 | 273.11 | 273.3 | 687,691,008 | -3.15% |
| 2017/7/3 | 288.41 | 291.1 | 281.18 | 282.9 | 851,408,000 | -1.91% |
| 2017/7/2 | 275.12 | 295.51 | 262.52 | 287.99 | 1,123,330,048 | 4.68% |
| 2017/7/1 | 293.35 | 293.75 | 268.62 | 274.6 | 1,089,200,000 | -6.39% |
| 2017/6/30 | 303.15 | 315.17 | 288.44 | 294.92 | 1,011,800,000 | -2.71% |
| 2017/6/29 | 328.37 | 330.71 | 297.37 | 302.88 | 1,508,579,968 | -7.76% |
| 2017/6/28 | 293.04 | 333.1 | 276.41 | 327.93 | 2,056,550,016 | 11.91% |
| 2017/6/27 | 272.69 | 293.09 | 227.14 | 293.09 | 1,973,869,952 | 7.48% |
| 2017/6/26 | 302.95 | 311.46 | 238.65 | 272.69 | 2,081,810,048 | -9.99% |
| 2017/6/25 | 323.47 | 332.79 | 284.65 | 303.25 | 1,186,880,000 | -6.25% |
| 2017/6/24 | 341.63 | 343.62 | 322.09 | 323.7 | 673,585,024 | -5.25% |
| 2017/6/23 | 336.48 | 348.01 | 334.99 | 341.74 | 593,206,976 | 1.56% |
| 2017/6/22 | 337.73 | 342.03 | 330.62 | 336.37 | 925,766,976 | -0.40% |
| 2017/6/21 | 359.54 | 361.34 | 319.48 | 336.87 | 1,420,130,048 | -6.31% |
| 2017/6/20 | 370.33 | 377.97 | 350.94 | 359.01 | 1,020,390,016 | -3.06% |
| 2017/6/19 | 371.86 | 377.11 | 369.76 | 370.06 | 685,171,968 | -0.48% |
| 2017/6/18 | 379.52 | 390.58 | 368.84 | 371.46 | 904,702,976 | -2.12% |
| 2017/6/17 | 369.88 | 379.41 | 364 | 379.41 | 904,652,992 | 2.58% |
| 2017/6/16 | 361.18 | 373.05 | 341.42 | 370.23 | 1,096,280,064 | 2.51% |
| 2017/6/15 | 358.51 | 364.44 | 300.7 | 361.93 | 2,463,450,112 | 0.95% |
| 2017/6/14 | 397.59 | 399.32 | 342.21 | 359.05 | 1,272,579,968 | -9.69% |
| 2017/6/13 | 395.69 | 411.18 | 370.06 | 397.54 | 1,717,379,968 | 0.47% |
| 2017/6/12 | 341.16 | 414.76 | 341.16 | 401.49 | 2,882,650,112 | 17.68% |
| 2017/6/11 | 338.79 | 353.01 | 318.17 | 340.61 | 1,373,219,968 | 0.54% |
| 2017/6/10 | 282.01 | 350.26 | 282.01 | 337.67 | 1,611,629,952 | 19.74% |
| 2017/6/9 | 261.75 | 282.76 | 261.75 | 281.74 | 557,985,984 | 7.64% |
| 2017/6/8 | 257.99 | 262.25 | 253.98 | 261.67 | 385,494,016 | 1.43% |
| 2017/6/7 | 264.26 | 264.67 | 254.04 | 258.07 | 461,648,992 | -2.34% |
| 2017/6/6 | 248.6 | 267.51 | 246.84 | 264.47 | 741,553,024 | 6.38% |
| 2017/6/5 | 245.26 | 249.47 | 243.05 | 248.46 | 435,660,000 | 1.30% |
| 2017/6/4 | 224.12 | 250.41 | 223.98 | 245.33 | 753,820,032 | 9.46% |
| 2017/6/3 | 223.46 | 225.97 | 219.42 | 224.38 | 427,896,000 | 0.41% |
| 2017/6/2 | 222.29 | 229.41 | 219.58 | 223.77 | 469,532,000 | 0.67% |
| 2017/6/1 | 230.89 | 236.22 | 214.48 | 222.24 | 812,924,032 | -3.75% |
| 2017/5/31 | 231.58 | 236.96 | 215.57 | 230.67 | 1,271,600,000 | -0.39% |
| 2017/5/30 | 195.61 | 233.71 | 189.29 | 231.91 | 1,586,669,952 | 18.56% |
| 2017/5/29 | 170.13 | 197.13 | 164.53 | 194.91 | 718,828,032 | 14.57% |
| 2017/5/28 | 158.82 | 179.93 | 157.6 | 170.51 | 717,971,008 | 7.36% |
| 2017/5/27 | 159.82 | 166.95 | 120.44 | 157.76 | 1,217,059,968 | -1.29% |
| 2017/5/26 | 175.22 | 193.69 | 150.28 | 160.4 | 792,457,984 | -8.46% |
| 2017/5/25 | 189.85 | 210.98 | 170.51 | 174.45 | 943,636,992 | -8.11% |
| 2017/5/24 | 182.65 | 228.37 | 182.45 | 190.05 | 561,014,016 | 4.05% |
| 2017/5/23 | 170.82 | 183.55 | 169.93 | 181.95 | 530,708,992 | 6.52% |
| 2017/5/22 | 158.17 | 201.75 | 152.47 | 174.26 | 1,188,909,952 | 10.17% |
| 2017/5/21 | 127.54 | 159.03 | 125.89 | 157.94 | 570,361,024 | 23.84% |
| 2017/5/20 | 129.22 | 133.64 | 124.7 | 126.52 | 331,455,008 | -2.09% |
| 2017/5/19 | 97.05 | 133.56 | 97.05 | 129.53 | 626,945,024 | 33.47% |
| 2017/5/18 | 89.84 | 97.37 | 89.84 | 96.91 | 196,236,992 | 7.87% |
| 2017/5/17 | 89.25 | 91.27 | 84.43 | 89.86 | 183,031,008 | 0.68% |
| 2017/5/16 | 92.39 | 93.56 | 89.12 | 89.44 | 152,284,992 | -3.19% |
| 2017/5/15 | 90.78 | 95.43 | 86.83 | 92.41 | 170,999,008 | 1.80% |
| 2017/5/14 | 90.87 | 91.25 | 89.61 | 90.79 | 66,046,600 | -0.09% |
| 2017/5/13 | 88.69 | 93.81 | 86.66 | 90.84 | 88,742,200 | 2.42% |
| 2017/5/12 | 89.43 | 93.12 | 88.66 | 88.66 | 145,824,992 | -0.86% |
| 2017/5/11 | 89.77 | 102.55 | 88.48 | 89.88 | 132,722,000 | 0.12% |
| 2017/5/10 | 91.15 | 92.85 | 85.29 | 89.52 | 145,602,000 | -1.79% |
| 2017/5/9 | 91.23 | 93.06 | 80.39 | 91.16 | 363,433,984 | -0.08% |
| 2017/5/8 | 93.75 | 95.14 | 89.51 | 91.42 | 231,344,000 | -2.49% |
| 2017/5/7 | 97.87 | 98.24 | 89.87 | 94.01 | 183,295,008 | -3.94% |
| 2017/5/6 | 94.91 | 97.88 | 90.95 | 97.81 | 151,462,000 | 3.06% |
| 2017/5/5 | 96.73 | 103.23 | 92.22 | 94.4 | 331,928,000 | -2.41% |
| 2017/5/4 | 79.72 | 97.56 | 79.43 | 96.98 | 366,847,008 | 21.65% |
| 2017/5/3 | 77.25 | 80.1 | 75.76 | 79.72 | 141,922,000 | 3.20% |
| 2017/5/2 | 76.65 | 79.35 | 74.38 | 77.26 | 193,772,992 | 0.80% |
| 2017/5/1 | 79.32 | 82.52 | 73.09 | 76.3 | 376,841,984 | -3.81% |
| 2017/4/30 | 68.54 | 79.02 | 68.35 | 79.02 | 229,944,992 | 15.29% |
| 2017/4/29 | 71.39 | 71.9 | 66.78 | 68.38 | 165,448,000 | -4.22% |
| 2017/4/28 | 62.23 | 70.85 | 62.13 | 70.16 | 346,545,984 | 12.74% |
| 2017/4/27 | 52.81 | 62.17 | 52.29 | 62.17 | 246,775,008 | 17.72% |
| 2017/4/26 | 49.91 | 53.44 | 49.91 | 52.72 | 104,884,000 | 5.63% |
| 2017/4/25 | 50.07 | 50.3 | 49.81 | 49.89 | 38,264,600 | -0.36% |
| 2017/4/24 | 48.87 | 50.18 | 48.87 | 50.03 | 55,580,600 | 2.37% |
| 2017/4/23 | 48.59 | 48.89 | 48.17 | 48.49 | 36,234,000 | -0.21% |
| 2017/4/22 | 48.18 | 48.74 | 48.17 | 48.55 | 37,357,600 | 0.77% |
| 2017/4/21 | 49.64 | 49.66 | 48.14 | 48.22 | 45,048,300 | -2.86% |
| 2017/4/20 | 48.13 | 49.99 | 48.13 | 49.67 | 79,600,896 | 3.20% |
| 2017/4/19 | 50.73 | 50.95 | 47.26 | 48.31 | 76,281,000 | -4.77% |
| 2017/4/18 | 48.32 | 51.03 | 48.3 | 50.71 | 78,748,496 | 4.95% |
| 2017/4/17 | 48.66 | 48.75 | 48.05 | 48.3 | 44,013,300 | -0.74% |
| 2017/4/16 | 49.04 | 49.14 | 48.19 | 48.72 | 31,343,800 | -0.65% |
| 2017/4/15 | 47.65 | 49.57 | 47.18 | 49.1 | 66,207,800 | 3.04% |
| 2017/4/14 | 49.97 | 50.05 | 46.76 | 47.57 | 91,674,400 | -4.80% |
| 2017/4/13 | 46.31 | 50.91 | 46.31 | 50.22 | 157,200,000 | 8.44% |
| 2017/4/12 | 43.46 | 47.23 | 43.11 | 46.29 | 88,045,696 | 6.51% |
| 2017/4/11 | 43.5 | 44.25 | 43.3 | 43.41 | 38,303,300 | -0.21% |
| 2017/4/10 | 43.28 | 44.14 | 42.42 | 43.44 | 44,061,500 | 0.37% |
| 2017/4/9 | 44.28 | 44.49 | 42.89 | 43.27 | 55,143,000 | -2.28% |
| 2017/4/8 | 41.8 | 45.21 | 41.73 | 44.31 | 74,138,800 | 6.00% |
| 2017/4/7 | 42.87 | 44.04 | 41.65 | 42.16 | 81,474,704 | -1.66% |
| 2017/4/6 | 45.22 | 45.64 | 40.9 | 43.24 | 147,120,000 | -4.38% |
| 2017/4/5 | 44.66 | 47.84 | 44.54 | 45.3 | 119,733,000 | 1.43% |
| 2017/4/4 | 43.92 | 45.74 | 41.72 | 44.64 | 157,568,000 | 1.64% |
| 2017/4/3 | 48.82 | 48.82 | 43.41 | 44.36 | 190,512,992 | -9.14% |
| 2017/4/2 | 50.74 | 51.27 | 45.43 | 48.75 | 134,604,000 | -3.92% |
| 2017/4/1 | 50.03 | 51.93 | 48.88 | 50.7 | 92,461,904 | 1.34% |
| 2017/3/31 | 51.75 | 51.77 | 47.38 | 50.04 | 151,416,000 | -3.30% |
| 2017/3/30 | 53.12 | 53.31 | 51.87 | 52.21 | 86,885,696 | -1.71% |
| 2017/3/29 | 50.57 | 53.87 | 50.55 | 53.13 | 144,998,000 | 5.06% |
| 2017/3/28 | 49.71 | 50.96 | 49.15 | 50.77 | 97,745,296 | 2.13% |
| 2017/3/27 | 51.31 | 52.46 | 48.93 | 49.67 | 118,978,000 | -3.20% |
| 2017/3/26 | 50.77 | 51.8 | 49.28 | 50.52 | 106,859,000 | -0.49% |
| 2017/3/25 | 53.58 | 53.58 | 48.31 | 51.25 | 223,059,008 | -4.35% |
| 2017/3/24 | 43.64 | 54.14 | 43.21 | 53.11 | 297,046,016 | 21.70% |
| 2017/3/23 | 42.57 | 44.75 | 41.3 | 43.68 | 100,724,000 | 2.61% |
| 2017/3/22 | 43.12 | 43.52 | 39.69 | 42.34 | 113,952,000 | -1.81% |
| 2017/3/21 | 43.51 | 44.26 | 42.37 | 43.15 | 91,265,400 | -0.83% |
| 2017/3/20 | 44.83 | 46.23 | 42.44 | 43.39 | 154,700,992 | -3.21% |
| 2017/3/19 | 35.53 | 47 | 35.34 | 44.74 | 239,430,000 | 25.92% |
| 2017/3/18 | 46.87 | 46.87 | 31.7 | 34.16 | 262,180,000 | -27.12% |
| 2017/3/17 | 45.93 | 55.11 | 38.21 | 46.83 | 497,534,016 | 1.96% |
| 2017/3/16 | 35.36 | 47.17 | 35.36 | 46.35 | 454,417,984 | 31.08% |
| 2017/3/15 | 28.65 | 35.06 | 28.43 | 35.06 | 170,344,000 | 22.37% |
| 2017/3/14 | 28.57 | 29.93 | 27.32 | 28.65 | 101,797,000 | 0.28% |
| 2017/3/13 | 23.5 | 30.6 | 23.5 | 28.59 | 255,488,000 | 21.66% |
| 2017/3/12 | 21.46 | 23.44 | 21.38 | 23.44 | 74,628,896 | 9.23% |
| 2017/3/11 | 19.37 | 21.59 | 19.01 | 21.47 | 69,150,096 | 10.84% |
| 2017/3/10 | 17.74 | 19.66 | 17.68 | 19.33 | 87,506,800 | 8.96% |
| 2017/3/9 | 16.64 | 17.87 | 16.37 | 17.75 | 31,418,400 | 6.67% |
| 2017/3/8 | 18.88 | 18.88 | 16.65 | 16.65 | 44,304,600 | -11.81% |
| 2017/3/7 | 19.58 | 19.63 | 18.64 | 18.89 | 37,972,200 | -3.52% |
| 2017/3/6 | 19.28 | 20.1 | 19.11 | 19.61 | 32,432,700 | 1.71% |
| 2017/3/5 | 18.5 | 19.42 | 18.23 | 19.3 | 26,816,300 | 4.32% |
| 2017/3/4 | 19.52 | 20.06 | 18.62 | 18.62 | 27,341,900 | -4.61% |
| 2017/3/3 | 19.04 | 20.67 | 18.41 | 19.46 | 95,863,400 | 2.21% |
| 2017/3/2 | 17.36 | 19.35 | 16.95 | 19.03 | 83,627,104 | 9.62% |
| 2017/3/1 | 15.85 | 17.37 | 15.56 | 17.35 | 44,927,500 | 9.46% |
| 2017/2/28 | 15.45 | 16.06 | 15.12 | 15.82 | 65,478,900 | 2.39% |
| 2017/2/27 | 14.51 | 15.68 | 14.27 | 15.4 | 31,667,000 | 6.13% |
| 2017/2/26 | 13.52 | 14.54 | 13.4 | 14.52 | 20,307,500 | 7.40% |
| 2017/2/25 | 13.06 | 13.72 | 12.98 | 13.55 | 18,533,900 | 3.75% |
| 2017/2/24 | 13.13 | 13.23 | 12.88 | 13.07 | 19,574,400 | -0.46% |
| 2017/2/23 | 12.6 | 13.21 | 12.56 | 13.12 | 14,522,300 | 4.13% |
| 2017/2/22 | 12.69 | 12.76 | 12.55 | 12.6 | 10,360,900 | -0.71% |
| 2017/2/21 | 12.34 | 12.77 | 12.21 | 12.67 | 15,183,300 | 2.67% |
| 2017/2/20 | 12.77 | 12.9 | 12.43 | 12.43 | 12,994,400 | -2.66% |
| 2017/2/19 | 12.82 | 12.87 | 12.71 | 12.76 | 7,799,740 | -0.47% |
| 2017/2/18 | 12.71 | 12.83 | 12.68 | 12.81 | 9,370,010 | 0.79% |
| 2017/2/17 | 12.9 | 12.91 | 12.66 | 12.68 | 11,636,500 | -1.71% |
| 2017/2/16 | 12.92 | 12.92 | 12.54 | 12.9 | 38,002,600 | -0.15% |
| 2017/2/15 | 13.04 | 13.04 | 12.64 | 12.92 | 18,464,700 | -0.92% |
| 2017/2/14 | 11.29 | 13.33 | 11.29 | 13.03 | 42,911,500 | 15.41% |
| 2017/2/13 | 11.38 | 11.39 | 11.17 | 11.27 | 7,216,520 | -0.97% |
| 2017/2/12 | 11.35 | 11.4 | 11.3 | 11.4 | 6,264,900 | 0.44% |
| 2017/2/11 | 11.29 | 11.43 | 11.24 | 11.35 | 7,544,520 | 0.53% |
| 2017/2/10 | 11.05 | 11.34 | 10.78 | 11.28 | 11,914,200 | 2.08% |
| 2017/2/9 | 11.44 | 11.6 | 10.67 | 11.03 | 18,400,300 | -3.58% |
| 2017/2/8 | 11.54 | 11.63 | 11.24 | 11.43 | 9,688,630 | -0.95% |
| 2017/2/7 | 11.43 | 11.61 | 11.41 | 11.52 | 7,629,640 | 0.79% |
| 2017/2/6 | 11.35 | 11.48 | 11.34 | 11.39 | 5,695,440 | 0.35% |
| 2017/2/5 | 11.44 | 11.49 | 11.32 | 11.35 | 5,942,960 | -0.79% |
| 2017/2/4 | 11.13 | 11.5 | 11.13 | 11.43 | 14,139,500 | 2.70% |
| 2017/2/3 | 10.81 | 11.11 | 10.76 | 11.11 | 12,897,800 | 2.78% |
| 2017/2/2 | 10.74 | 10.89 | 10.55 | 10.82 | 10,172,500 | 0.74% |
| 2017/2/1 | 10.74 | 10.85 | 10.56 | 10.73 | 12,852,200 | -0.09% |
| 2017/1/31 | 10.56 | 10.75 | 10.55 | 10.73 | 11,648,700 | 1.61% |
| 2017/1/30 | 10.49 | 10.71 | 10.47 | 10.57 | 8,042,180 | 0.76% |
| 2017/1/29 | 10.56 | 10.57 | 10.45 | 10.48 | 4,689,950 | -0.76% |
| 2017/1/28 | 10.54 | 10.58 | 10.43 | 10.56 | 6,580,700 | 0.19% |
| 2017/1/27 | 10.58 | 10.61 | 10.44 | 10.54 | 7,189,170 | -0.38% |
| 2017/1/26 | 10.57 | 10.67 | 10.51 | 10.59 | 8,465,020 | 0.19% |
| 2017/1/25 | 10.62 | 10.62 | 10.48 | 10.57 | 6,751,450 | -0.47% |
| 2017/1/24 | 10.73 | 10.77 | 10.57 | 10.63 | 8,327,330 | -0.93% |
| 2017/1/23 | 10.71 | 10.84 | 10.67 | 10.82 | 7,267,210 | 1.03% |
| 2017/1/22 | 10.91 | 10.97 | 10.58 | 10.7 | 8,678,620 | -1.92% |
| 2017/1/21 | 10.6 | 10.98 | 10.58 | 10.91 | 11,937,600 | 2.92% |
| 2017/1/20 | 10.39 | 10.76 | 10.35 | 10.6 | 10,992,800 | 2.02% |
| 2017/1/19 | 10.24 | 10.44 | 10.18 | 10.4 | 8,347,550 | 1.56% |
| 2017/1/18 | 10.3 | 10.52 | 9.94 | 10.23 | 10,788,200 | -0.68% |
| 2017/1/17 | 9.64 | 10.61 | 9.54 | 10.3 | 18,391,900 | 6.85% |
| 2017/1/16 | 9.88 | 9.93 | 9.58 | 9.64 | 14,937,400 | -2.43% |
| 2017/1/15 | 9.83 | 10 | 9.6 | 9.9 | 14,837,900 | 0.71% |
| 2017/1/14 | 9.79 | 9.89 | 9.44 | 9.65 | 20,085,800 | -1.43% |
| 2017/1/13 | 9.83 | 9.85 | 9.51 | 9.77 | 25,066,600 | -0.61% |
| 2017/1/12 | 9.72 | 10.08 | 9.18 | 9.86 | 30,453,800 | 1.44% |
| 2017/1/11 | 10.54 | 10.66 | 9.46 | 9.72 | 26,823,500 | -7.78% |
| 2017/1/10 | 10.37 | 10.69 | 10.29 | 10.55 | 10,879,700 | 1.74% |
| 2017/1/9 | 10.31 | 10.78 | 10.14 | 10.33 | 25,718,300 | 0.19% |
| 2017/1/8 | 9.87 | 10.39 | 9.83 | 10.29 | 16,676,600 | 4.26% |
| 2017/1/7 | 10.24 | 10.28 | 9.59 | 9.87 | 23,153,600 | -3.61% |
| 2017/1/6 | 10.29 | 10.63 | 9.63 | 10.25 | 29,471,800 | -0.39% |
| 2017/1/5 | 11.29 | 11.89 | 9.4 | 10.25 | 41,557,400 | -9.21% |
| 2017/1/4 | 9.71 | 11.28 | 9.56 | 11.25 | 41,051,200 | 15.86% |
| 2017/1/3 | 8.37 | 10 | 8.32 | 9.73 | 33,625,200 | 16.25% |
| 2017/1/2 | 8.17 | 8.44 | 8.05 | 8.38 | 14,579,600 | 2.57% |
| 2017/1/1 | 7.98 | 8.47 | 7.98 | 8.17 | 14,731,700 | 2.38% |
郑重声明：本文版权归原作者所有，转载文章仅为传播更多信息之目的，如作者信息标记有误，请第一时间联系我们修改或删除，多谢。