2016年以太坊历史价格eth历史价格走势

时间	开盘价($)	最高价($)	最低价($)	收盘价($)	交易量($)	日涨幅
2016/12/31	8.15	8.16	7.91	7.97	9,066,800	-2.21%
2016/12/30	8.29	8.47	8.05	8.16	13,909,900	-1.57%
2016/12/29	7.54	8.53	7.54	8.28	27,543,800	9.81%
2016/12/28	7.15	7.62	7.08	7.52	17,453,300	5.17%
2016/12/27	7.28	7.32	7.09	7.17	8,778,610	-1.51%
2016/12/26	7.13	7.33	7.05	7.27	5,836,810	1.96%
2016/12/25	7.26	7.34	7.14	7.18	8,671,840	-1.10%
2016/12/24	7.15	7.41	7.15	7.27	7,626,020	1.68%
2016/12/23	7.58	7.69	7.16	7.17	19,613,100	-5.41%
2016/12/22	7.9	7.91	7.5	7.59	16,376,700	-3.92%
2016/12/21	7.66	7.94	7.66	7.91	9,393,550	3.26%
2016/12/20	7.63	7.75	7.57	7.66	6,313,550	0.39%
2016/12/19	7.87	7.87	7.63	7.64	5,894,760	-2.92%
2016/12/18	7.86	7.93	7.72	7.87	5,890,020	0.13%
2016/12/17	7.86	7.9	7.52	7.88	8,502,620	0.25%
2016/12/16	7.86	7.93	7.8	7.86	5,178,610	0.00%
2016/12/15	8.24	8.24	7.72	7.83	13,184,400	-4.98%
2016/12/14	8.45	8.52	8.25	8.27	7,337,220	-2.13%
2016/12/13	8.52	8.53	8.35	8.42	4,486,190	-1.17%
2016/12/12	8.19	8.61	8.17	8.52	9,119,700	4.03%
2016/12/11	8.13	8.27	8.1	8.19	5,545,500	0.74%
2016/12/10	8.44	8.53	8.02	8.13	8,108,370	-3.67%
2016/12/9	8.17	8.67	8.05	8.45	12,916,300	3.43%
2016/12/8	8.38	8.86	8.23	8.23	16,042,700	-1.79%
2016/12/7	7.89	8.54	7.33	8.38	22,229,600	6.21%
2016/12/6	6.8	7.92	5.98	7.87	50,671,200	15.74%
2016/12/5	7.41	7.64	6.66	6.82	17,344,500	-7.96%
2016/12/4	7.9	7.95	7.44	7.44	8,450,790	-5.82%
2016/12/3	7.77	8.15	7.67	7.92	12,112,100	1.93%
2016/12/2	8.46	8.46	7.42	7.76	18,579,800	-8.27%
2016/12/1	8.6	8.65	8.36	8.45	5,882,340	-1.74%
2016/11/30	8.16	8.75	8.16	8.59	10,626,600	5.27%
2016/11/29	8.73	8.74	7.88	8.17	17,000,400	-6.41%
2016/11/28	9	9.01	8.72	8.72	6,046,890	-3.11%
2016/11/27	9.31	9.33	8.78	9	8,707,660	-3.33%
2016/11/26	9.42	9.5	9.31	9.33	3,505,990	-0.96%
2016/11/25	9.23	9.75	9.21	9.4	7,669,720	1.84%
2016/11/24	9.85	9.85	8.93	9.23	15,987,800	-6.29%
2016/11/23	9.92	9.96	9.76	9.84	4,812,310	-0.81%
2016/11/22	9.63	10.24	9.59	9.91	11,284,400	2.91%
2016/11/21	9.58	9.64	9.54	9.62	3,663,210	0.42%
2016/11/20	9.66	9.71	9.52	9.58	5,173,420	-0.83%
2016/11/19	9.48	9.75	9.48	9.66	5,186,540	1.90%
2016/11/18	9.99	10.01	9.48	9.48	10,816,100	-5.11%
2016/11/17	10.06	10.19	9.92	9.99	6,984,700	-0.70%
2016/11/16	10.22	10.33	9.93	10.06	9,533,550	-1.57%
2016/11/15	9.97	10.32	9.85	10.22	6,557,550	2.51%
2016/11/14	10.1	10.16	9.96	9.97	3,573,250	-1.29%
2016/11/13	9.89	10.41	9.84	10.1	8,227,770	2.12%
2016/11/12	10.29	10.34	9.7	9.88	10,052,500	-3.98%
2016/11/11	10.51	10.57	10.26	10.29	6,056,300	-2.09%
2016/11/10	10.67	10.68	10.51	10.52	4,253,980	-1.41%
2016/11/9	10.82	10.83	10.22	10.66	14,606,600	-1.48%
2016/11/8	10.85	10.92	10.74	10.83	6,258,150	-0.18%
2016/11/7	10.9	10.96	10.78	10.81	5,992,480	-0.83%
2016/11/6	10.99	11.25	10.85	10.87	5,688,710	-1.09%
2016/11/5	11.09	11.24	10.88	11	5,502,670	-0.81%
2016/11/4	10.82	11.12	10.82	11.09	9,958,040	2.50%
2016/11/3	10.8	11.11	10.76	10.8	15,228,600	0.00%
2016/11/2	10.77	11.16	10.69	10.75	11,691,700	-0.19%
2016/11/1	10.96	11.18	10.3	10.77	22,901,300	-1.73%
2016/10/31	11.23	11.5	10.94	11	13,393,900	-2.05%
2016/10/30	10.43	11.45	10.29	11.18	16,694,900	7.19%
2016/10/29	11.1	11.2	9.56	10.44	27,070,400	-5.95%
2016/10/28	11.47	11.58	10.95	11.09	13,971,500	-3.31%
2016/10/27	11.53	11.61	11.26	11.5	13,255,400	-0.26%
2016/10/26	11.38	11.66	11.38	11.53	10,221,800	1.32%
2016/10/25	11.97	11.99	11.15	11.41	19,316,000	-4.68%
2016/10/24	12.04	12.1	11.91	11.97	5,739,690	-0.58%
2016/10/23	12.13	12.14	11.94	12.04	5,774,660	-0.74%
2016/10/22	12.18	12.19	11.95	12.07	7,583,820	-0.90%
2016/10/21	12.13	12.21	12.02	12.18	5,676,920	0.41%
2016/10/20	12.05	12.29	12	12.1	8,170,760	0.41%
2016/10/19	12.59	12.62	11.91	12.02	10,576,200	-4.53%
2016/10/18	12	12.93	12	12.59	18,864,200	4.92%
2016/10/17	11.96	12.03	11.86	12.01	5,724,440	0.42%
2016/10/16	11.98	12.01	11.93	11.95	3,617,280	-0.25%
2016/10/15	11.94	12	11.78	11.98	4,991,840	0.34%
2016/10/14	11.99	12.07	11.9	11.94	4,333,510	-0.42%
2016/10/13	11.91	12.13	11.78	11.96	8,665,190	0.42%
2016/10/12	11.78	12.07	11.71	11.93	9,694,640	1.27%
2016/10/11	11.76	12.16	11.75	11.79	11,727,700	0.26%
2016/10/10	12.06	12.06	11.62	11.76	10,809,200	-2.49%
2016/10/9	12.22	12.36	11.98	12.05	7,208,480	-1.39%
2016/10/8	12.67	12.69	12.05	12.22	11,611,200	-3.55%
2016/10/7	12.85	12.99	12.53	12.67	8,933,050	-1.40%
2016/10/6	13.03	13.14	12.69	12.85	12,044,800	-1.38%
2016/10/5	13.28	13.35	13.04	13.04	9,881,370	-1.81%
2016/10/4	13.45	13.53	13.21	13.28	8,348,280	-1.26%
2016/10/3	13.2	13.49	13.19	13.45	7,458,320	1.89%
2016/10/2	13.18	13.3	13.14	13.2	4,079,660	0.15%
2016/10/1	13.2	13.31	13.05	13.17	6,331,160	-0.23%
2016/9/30	13.08	13.34	13.02	13.22	5,950,840	1.07%
2016/9/29	13.28	13.34	13.07	13.07	5,990,630	-1.58%
2016/9/28	13.11	13.48	13.08	13.27	10,239,000	1.22%
2016/9/27	12.86	13.21	12.86	13.1	6,831,070	1.87%
2016/9/26	13.17	13.17	12.74	12.82	7,213,070	-2.66%
2016/9/25	12.85	13.11	12.8	13.1	5,283,440	1.95%
2016/9/24	13.32	13.34	12.68	12.88	9,824,880	-3.30%
2016/9/23	13.21	13.45	13.1	13.33	9,166,430	0.91%
2016/9/22	13.66	13.66	12.48	13.25	27,382,800	-3.00%
2016/9/21	14.43	14.43	13.17	13.77	28,645,000	-4.57%
2016/9/20	13.21	14.43	13.12	14.43	31,929,100	9.24%
2016/9/19	12.44	13.19	12.42	13.19	13,838,800	6.03%
2016/9/18	12.69	12.99	12.16	12.43	22,433,300	-2.05%
2016/9/17	12.56	12.76	12.44	12.7	7,446,610	1.11%
2016/9/16	11.96	12.75	11.9	12.56	17,421,500	5.02%
2016/9/15	11.94	12.14	11.92	11.94	7,309,090	0.00%
2016/9/14	11.9	12	11.86	11.92	5,694,820	0.17%
2016/9/13	11.89	12.09	11.88	11.92	11,704,300	0.25%
2016/9/12	11.64	11.95	11.61	11.89	7,478,080	2.15%
2016/9/11	12.21	12.21	11.59	11.64	8,791,180	-4.67%
2016/9/10	11.66	12.22	11.54	12.17	7,220,300	4.37%
2016/9/9	11.41	11.68	11.39	11.65	6,109,200	2.10%
2016/9/8	11.55	11.7	11.25	11.35	11,535,000	-1.73%
2016/9/7	11.69	11.73	11.52	11.55	6,115,050	-1.20%
2016/9/6	11.73	11.73	11.47	11.69	6,346,330	-0.34%
2016/9/5	11.68	11.81	11.59	11.72	5,724,100	0.34%
2016/9/4	11.75	11.79	11.47	11.68	7,220,550	-0.60%
2016/9/3	12.11	12.36	11.35	11.76	13,358,800	-2.89%
2016/9/2	11.96	12.31	11.88	12.11	9,368,300	1.25%
2016/9/1	11.67	12.58	11.65	11.99	24,051,500	2.74%
2016/8/31	11.24	11.68	11.18	11.67	11,073,700	3.83%
2016/8/30	10.99	11.3	10.96	11.23	7,221,260	2.18%
2016/8/29	10.92	11.15	10.79	10.98	8,130,540	0.55%
2016/8/28	11.15	11.15	10.92	10.93	5,303,040	-1.97%
2016/8/27	11.29	11.29	11.14	11.15	15,108,400	-1.24%
2016/8/26	11.35	11.45	11.21	11.3	5,857,850	-0.44%
2016/8/25	11.03	11.39	11.02	11.36	8,552,380	2.99%
2016/8/24	11.02	11.15	11.01	11.04	4,423,420	0.18%
2016/8/23	11.14	11.23	10.9	11.03	6,489,380	-0.99%
2016/8/22	11.19	11.34	11.07	11.12	6,588,920	-0.63%
2016/8/21	11.25	11.25	10.99	11.18	4,355,660	-0.62%
2016/8/20	10.75	11.3	10.75	11.25	7,443,540	4.65%
2016/8/19	10.75	10.8	10.73	10.75	5,390,850	0.00%
2016/8/18	10.75	11.01	10.74	10.76	6,935,800	0.09%
2016/8/17	11.13	11.15	10.75	10.75	8,833,760	-3.41%
2016/8/16	11.23	11.24	11	11.14	7,051,510	-0.80%
2016/8/15	11.2	11.31	11	11.22	7,500,840	0.18%
2016/8/14	11.58	11.69	11.1	11.19	8,680,160	-3.37%
2016/8/13	11.77	11.79	11.51	11.57	7,539,490	-1.70%
2016/8/12	11.69	12.04	11.64	11.78	13,690,100	0.77%
2016/8/11	12.14	12.27	11.63	11.69	17,505,000	-3.71%
2016/8/10	12.23	12.46	11.98	12.14	28,096,300	-0.74%
2016/8/9	11.27	12.45	11.2	12.24	36,656,600	8.61%
2016/8/8	10.91	11.33	10.86	11.25	14,956,700	3.12%
2016/8/7	10.86	11.09	10.78	10.91	16,551,000	0.46%
2016/8/6	10.92	10.94	10.29	10.88	16,712,600	-0.37%
2016/8/5	11.02	11.18	10.76	10.93	15,487,900	-0.82%
2016/8/4	10.31	11.29	10.16	11.04	38,151,400	7.08%
2016/8/3	8.88	10.42	8.88	10.29	53,979,400	15.88%
2016/8/2	10.95	11.14	8.2	8.79	88,803,296	-19.73%
2016/8/1	11.89	12.01	10.94	10.94	23,999,500	-7.99%
2016/7/31	12.44	12.51	11.55	11.88	25,441,400	-4.50%
2016/7/30	12.8	12.8	12.46	12.46	9,047,810	-2.66%
2016/7/29	12.84	12.87	12.55	12.79	14,082,300	-0.39%
2016/7/28	12.98	12.99	12.49	12.84	24,603,900	-1.08%
2016/7/27	12.05	13.31	11.84	12.97	58,278,800	7.63%
2016/7/26	13.82	13.85	11.73	11.99	94,428,800	-13.24%
2016/7/25	12.74	13.86	12.68	13.84	36,673,800	8.63%
2016/7/24	14.3	14.44	12.32	12.75	77,750,800	-10.84%
2016/7/23	14.67	14.9	14.05	14.3	32,489,700	-2.52%
2016/7/22	12.66	14.81	12.54	14.66	74,779,504	15.80%
2016/7/21	12.46	12.71	11.99	12.65	24,636,900	1.52%
2016/7/20	11.59	12.99	11.57	12.45	60,226,100	7.42%
2016/7/19	11.05	12.01	11.01	11.62	21,730,000	5.16%
2016/7/18	11.17	11.61	10.95	11.03	15,931,900	-1.25%
2016/7/17	11.62	11.67	11.01	11.16	17,921,600	-3.96%
2016/7/16	11.92	11.94	11.59	11.65	10,445,700	-2.27%
2016/7/15	11.5	12.43	11.49	11.95	26,838,900	3.91%
2016/7/14	10.6	11.68	10.6	11.51	23,621,900	8.58%
2016/7/13	10.51	10.59	10.4	10.5	6,715,660	-0.10%
2016/7/12	10.45	10.76	10.43	10.52	11,127,700	0.67%
2016/7/11	10.94	11.01	10.26	10.46	13,098,000	-4.39%
2016/7/10	10.96	11.01	10.78	10.95	5,479,240	-0.09%
2016/7/9	11.42	11.46	10.73	10.97	17,254,800	-3.94%
2016/7/8	10.12	11.52	9.96	11.39	20,039,800	12.55%
2016/7/7	10.54	10.57	9.8	10.11	15,407,200	-4.08%
2016/7/6	10.58	11.11	10.28	10.53	18,137,300	-0.47%
2016/7/5	11.46	11.52	9.58	10.61	45,526,900	-7.42%
2016/7/4	11.7	11.88	11.39	11.47	12,943,500	-1.97%
2016/7/3	12.12	12.15	11.59	11.72	10,588,700	-3.30%
2016/7/2	12.22	12.22	11.95	12.13	8,987,070	-0.74%
2016/7/1	12.44	12.49	11.73	12.2	17,236,500	-1.93%
2016/6/30	12.6	12.74	12.25	12.46	15,801,300	-1.11%
2016/6/29	12.17	13.04	11.69	12.61	26,982,800	3.62%
2016/6/28	13.93	13.98	11.72	12.18	43,436,600	-12.56%
2016/6/27	13.81	14.12	13.75	13.88	10,994,700	0.51%
2016/6/26	14.26	14.37	13.66	13.85	14,747,600	-2.88%
2016/6/25	14.3	14.58	14.02	14.28	15,383,100	-0.14%
2016/6/24	13.68	14.57	13.22	14.33	33,332,900	4.75%
2016/6/23	13.22	13.79	12.56	13.68	30,806,400	3.48%
2016/6/22	13.2	15.79	13.1	13.1	96,994,096	-0.76%
2016/6/21	11.82	13.42	11.29	13.31	69,245,600	12.61%
2016/6/20	12.24	12.45	10.52	11.84	58,143,600	-3.27%
2016/6/19	11.17	13.18	10.64	12.23	69,783,600	9.49%
2016/6/18	15.38	15.38	9.96	11.33	133,937,000	-26.33%
2016/6/17	20.65	21.52	13.57	15.38	199,408,000	-25.52%
2016/6/16	18.36	20.83	18.36	20.59	38,531,000	12.15%
2016/6/15	18.91	18.91	17.71	18.35	19,393,400	-2.96%
2016/6/14	17.61	19.27	17.3	18.89	64,412,200	7.27%
2016/6/13	15.77	17.64	15.72	17.6	38,023,400	11.60%
2016/6/12	14.19	15.9	14.19	15.74	38,210,300	10.92%
2016/6/11	13.91	14.19	13.72	14.19	12,176,500	2.01%
2016/6/10	14.38	14.43	13.82	13.91	11,312,900	-3.27%
2016/6/9	14.43	14.57	14.34	14.4	8,256,830	-0.21%
2016/6/8	14.51	14.78	14.28	14.42	16,941,800	-0.62%
2016/6/7	13.95	14.51	13.81	14.51	21,421,600	4.01%
2016/6/6	14	14.06	13.73	13.93	8,720,400	-0.50%
2016/6/5	13.76	14.07	13.57	13.98	11,088,400	1.60%
2016/6/4	13.86	13.95	13.42	13.74	15,792,400	-0.87%
2016/6/3	13.74	13.87	13.25	13.85	22,981,500	0.80%
2016/6/2	13.99	14.05	13.63	13.74	10,477,200	-1.79%
2016/6/1	14.11	14.32	13.44	14	22,471,300	-0.78%
2016/5/31	12.74	14.27	12.64	14.08	42,433,400	10.52%
2016/5/30	12.33	12.88	12.27	12.73	14,733,800	3.24%
2016/5/29	12.11	12.69	11.78	12.35	28,598,400	1.98%
2016/5/28	11.33	12.36	10.37	11.89	47,274,800	4.94%
2016/5/27	12.39	12.39	10.5	11.3	57,496,400	-8.80%
2016/5/26	12.52	12.99	12.06	12.43	20,764,000	-0.72%
2016/5/25	12.79	12.9	11.77	12.53	27,444,700	-2.03%
2016/5/24	13.31	13.77	12.01	12.73	41,560,600	-4.36%
2016/5/23	14.28	14.49	13.19	13.46	23,842,800	-5.74%
2016/5/22	14.04	14.35	13.77	14.29	17,938,900	1.78%
2016/5/21	13.69	14.05	13.12	14.02	24,648,400	2.41%
2016/5/20	14.85	15.05	13.38	13.64	50,544,100	-8.15%
2016/5/19	13.54	14.87	13.34	14.77	53,757,500	9.08%
2016/5/18	12.18	14.26	12.18	13.56	65,389,900	11.33%
2016/5/17	11.19	12.49	11.15	12.2	37,198,700	9.03%
2016/5/16	9.97	11.44	9.97	11.17	29,079,900	12.04%
2016/5/15	10.24	10.44	9.93	9.96	9,218,400	-2.73%
2016/5/14	10.51	10.61	9.81	10.24	18,808,000	-2.57%
2016/5/13	10.06	11.05	10.02	10.51	31,276,900	4.47%
2016/5/12	10	10.51	9.86	10.06	24,137,700	0.60%
2016/5/11	9.43	10.01	9.39	10	15,267,500	6.04%
2016/5/10	9.28	9.48	9.26	9.36	9,321,790	0.86%
2016/5/9	9.49	9.64	9.2	9.3	13,085,300	-2.00%
2016/5/8	9.37	9.6	8.93	9.48	15,031,000	1.17%
2016/5/7	9.32	9.48	9.21	9.37	10,806,500	0.54%
2016/5/6	9.81	9.95	9.04	9.35	21,510,600	-4.69%
2016/5/5	9.4	10.05	9.29	9.83	18,296,200	4.57%
2016/5/4	9.38	10.03	9.27	9.41	17,622,400	0.32%
2016/5/3	10.17	10.17	9.28	9.31	21,463,900	-8.46%
2016/5/2	8.89	10.32	8.85	10.16	41,019,200	14.29%
2016/5/1	8.78	9.01	8.43	8.85	16,713,800	0.80%
2016/4/30	7.45	9.37	7.45	8.81	36,573,300	18.26%
2016/4/29	7.21	7.73	7.17	7.46	8,762,080	3.47%
2016/4/28	7.74	7.91	7.17	7.17	11,576,000	-7.36%
2016/4/27	7.39	7.97	7.32	7.76	19,254,500	5.01%
2016/4/26	7.53	7.55	7.06	7.4	17,667,300	-1.73%
2016/4/25	8.01	8.09	7.24	7.55	18,239,900	-5.74%
2016/4/24	8.29	8.47	7.96	8	10,786,400	-3.50%
2016/4/23	7.79	8.55	7.74	8.29	14,565,200	6.42%
2016/4/22	8.15	8.27	7.67	7.82	13,309,300	-4.05%
2016/4/21	8.45	8.72	7.96	8.1	13,355,400	-4.14%
2016/4/20	8.69	8.83	8.31	8.47	15,634,700	-2.53%
2016/4/19	9.08	9.31	8.6	8.71	12,899,100	-4.07%
2016/4/18	9.33	9.51	8.5	9.04	21,084,100	-3.11%
2016/4/17	8.62	9.7	8.56	9.31	24,619,600	8.00%
2016/4/16	8.24	8.65	8.11	8.61	9,888,460	4.49%
2016/4/15	8.39	8.62	8.1	8.24	12,179,000	-1.79%
2016/4/14	8.08	8.76	8.02	8.39	13,590,700	3.84%
2016/4/13	7.44	8.72	7.07	8.04	31,403,300	8.06%
2016/4/12	8.64	8.64	7.15	7.44	23,190,100	-13.89%
2016/4/11	8.94	8.95	8	8.64	15,138,100	-3.36%
2016/4/10	9.15	9.22	7.46	8.94	42,613,400	-2.30%
2016/4/9	9.69	10.09	9.07	9.15	16,194,800	-5.57%
2016/4/8	10.08	10.39	9.66	9.72	14,660,600	-3.57%
2016/4/7	10.7	10.81	9.95	10.07	13,464,500	-5.89%
2016/4/6	10.45	10.97	10.28	10.69	16,997,100	2.30%
2016/4/5	11.21	11.21	10.13	10.44	20,557,300	-6.87%
2016/4/4	11.62	11.62	11.02	11.16	9,599,070	-3.96%
2016/4/3	11.63	11.71	11.51	11.62	5,580,550	-0.09%
2016/4/2	11.63	11.69	11.4	11.6	8,682,620	-0.26%
2016/4/1	11.4	11.85	11.4	11.66	11,373,100	2.28%
2016/3/31	11.92	12.01	11.32	11.4	14,966,700	-4.36%
2016/3/30	11.61	12.18	11.47	11.95	19,351,200	2.93%
2016/3/29	11.75	11.91	11.35	11.66	17,684,200	-0.77%
2016/3/28	10.43	11.86	10.41	11.67	23,188,300	11.89%
2016/3/27	10.99	11.05	10.11	10.42	16,744,800	-5.19%
2016/3/26	10.77	11.18	10.59	10.97	9,425,480	1.86%
2016/3/25	11.26	11.37	10.53	10.74	13,782,000	-4.62%
2016/3/24	12.44	12.5	10.8	11.23	26,081,800	-9.73%
2016/3/23	11.33	12.43	11.24	12.42	19,353,200	9.62%
2016/3/22	11.88	12.03	11.18	11.27	19,730,300	-5.13%
2016/3/21	10.3	12.01	10.16	11.86	28,572,600	15.15%
2016/3/20	10.52	10.9	9.57	10.32	17,651,100	-1.90%
2016/3/19	11.2	11.2	9.78	10.53	26,735,700	-5.98%
2016/3/18	11.11	11.18	8.52	11	53,956,800	-0.99%
2016/3/17	12.56	12.64	10.44	11.08	41,650,600	-11.78%
2016/3/16	13.02	13.73	12.5	12.52	24,335,500	-3.84%
2016/3/15	13	13.2	12.05	13.01	28,404,500	0.08%
2016/3/14	14.51	15.01	11.58	12.45	58,385,100	-14.20%
2016/3/13	13.51	15.26	13.47	14.48	43,915,100	7.18%
2016/3/12	11.13	13.53	11.09	13.53	48,957,300	21.56%
2016/3/11	11.22	11.6	10.39	11.08	21,002,700	-1.25%
2016/3/10	11.88	12.24	10.99	11.31	26,851,500	-4.80%
2016/3/9	9.79	12.05	9.67	11.9	27,540,500	21.55%
2016/3/8	9.58	10.17	8.82	9.85	25,524,300	2.82%
2016/3/7	11.43	11.65	9.31	9.55	34,085,100	-16.45%
2016/3/6	11.2	11.84	9.99	11.38	39,112,000	1.61%
2016/3/5	10.37	12.27	9.97	11	56,439,600	6.08%
2016/3/4	9.24	10.41	8.48	10.41	35,520,100	12.66%
2016/3/3	8.44	10.1	8.33	9.29	40,314,900	10.07%
2016/3/2	7.63	8.75	7.37	8.47	29,130,200	11.01%
2016/3/1	6.32	7.91	6.31	7.65	23,098,100	21.04%
2016/2/29	6.46	6.61	6.05	6.34	7,648,020	-1.86%
2016/2/28	6.41	6.62	6.24	6.47	9,851,660	0.94%
2016/2/27	5.96	6.53	5.92	6.43	8,903,210	7.89%
2016/2/26	6.04	6.27	5.74	5.92	9,526,860	-1.99%
2016/2/25	6.19	6.65	5.55	6.1	21,471,800	-1.45%
2016/2/24	5.6	6.24	5.51	6.24	11,426,500	11.43%
2016/2/23	5.68	5.95	5.39	5.59	13,380,600	-1.58%
2016/2/22	4.66	5.65	4.64	5.62	15,056,200	20.60%
2016/2/21	4.36	4.71	4.23	4.65	6,413,550	6.65%
2016/2/20	4.68	4.75	4.13	4.34	8,631,090	-7.26%
2016/2/19	4.38	4.79	4.27	4.74	7,666,320	8.22%
2016/2/18	3.77	4.77	3.42	4.4	17,054,000	16.71%
2016/2/17	4.29	4.77	3.5	3.76	15,451,000	-12.35%
2016/2/16	5.33	5.47	4.03	4.32	15,889,100	-18.95%
2016/2/15	5.33	5.89	5.02	5.29	13,934,200	-0.75%
2016/2/14	5.4	5.47	4.45	5.24	11,226,500	-2.96%
2016/2/13	5.69	5.72	4.19	5.39	24,218,800	-5.27%
2016/2/12	5.95	6.58	5.07	5.55	23,360,800	-6.72%
2016/2/11	4.5	6.29	4.34	6.01	26,408,200	33.56%
2016/2/10	4	4.86	3.78	4.44	28,640,400	11.00%
2016/2/9	3.17	4.04	3.17	4.04	17,954,000	27.44%
2016/2/8	2.97	3.27	2.88	3.18	9,725,690	7.07%
2016/2/7	2.54	3.06	2.54	2.96	7,007,060	16.54%
2016/2/6	2.53	2.56	2.47	2.53	1,921,240	0.00%
2016/2/5	2.57	2.61	2.47	2.54	2,636,700	-1.17%
2016/2/4	2.53	2.63	2.44	2.58	3,552,320	1.98%
2016/2/3	2.43	2.54	2.34	2.53	3,987,750	4.12%
2016/2/2	2.22	2.45	2.16	2.44	3,451,270	9.91%
2016/2/1	2.32	2.32	2.12	2.21	3,994,100	-4.74%
2016/1/31	2.44	2.53	2.19	2.31	5,847,500	-5.33%
2016/1/30	2.51	2.61	2.4	2.45	3,725,080	-2.39%
2016/1/29	2.54	2.61	2.3	2.49	6,662,340	-1.97%
2016/1/28	2.41	2.68	2.34	2.53	4,903,850	4.98%
2016/1/27	2.25	2.59	2.19	2.39	6,961,080	6.22%
2016/1/26	2.53	2.84	1.99	2.28	13,939,200	-9.88%
2016/1/25	2.15	2.66	2.06	2.5	10,739,300	16.28%
2016/1/24	1.9	2.3	1.9	2.14	9,669,770	12.63%
2016/1/23	1.5	2.03	1.5	1.97	7,370,980	31.33%
2016/1/22	1.55	1.58	1.47	1.5	1,567,240	-3.23%
2016/1/21	1.53	1.59	1.49	1.55	1,614,960	1.31%
2016/1/20	1.36	1.62	1.35	1.53	2,933,220	12.50%
2016/1/19	1.42	1.46	1.31	1.37	2,446,740	-3.52%
2016/1/18	1.33	1.54	1.32	1.43	4,278,930	7.52%
2016/1/17	1.22	1.33	1.21	1.33	1,171,150	9.02%
2016/1/16	1.22	1.31	1.17	1.22	2,462,630	0.00%
2016/1/15	1.18	1.32	1.14	1.21	3,910,550	2.54%
2016/1/14	1.12	1.19	1.1	1.19	751,961	6.25%
2016/1/13	1.14	1.15	1.08	1.13	1,005,910	-0.88%
2016/1/12	1.07	1.28	1.05	1.14	2,898,760	6.54%
2016/1/11	1	1.07	1	1.06	1,011,920	6.00%
2016/1/10	0.99	1	0.98	1	390,888	1.01%
2016/1/9	0.99	0.99	0.97	0.99	226,281	0.00%
2016/1/8	0.94	0.99	0.94	0.99	545,600	5.32%
2016/1/7	0.96	0.97	0.94	0.94	647,462	-2.08%
2016/1/6	0.95	0.96	0.94	0.95	308,791	0.00%
2016/1/5	0.95	0.97	0.95	0.95	219,833	0.00%
2016/1/4	0.97	0.98	0.93	0.95	346,245	-2.06%
2016/1/3	0.94	0.99	0.93	0.97	407,632	3.19%
2016/1/2	0.95	0.97	0.94	0.94	255,504	-1.05%
2016/1/1	0.93	0.95	0.93	0.95	206,062	2.15%

郑重声明：本文版权归原作者所有，转载文章仅为传播更多信息之目的，如作者信息标记有误，请第一时间联系我们修改或删除，多谢。

相关文章阅读