2015年以太坊历史价格eth历史价格走势

时间	开盘价($)	最高价($)	最低价($)	收盘价($)	交易量($)	日涨幅
2015/12/31	0.91	0.98	0.91	0.93	663,994	2.20%
2015/12/30	0.87	0.94	0.87	0.91	604,078	4.60%
2015/12/29	0.84	0.87	0.83	0.87	215,742	3.57%
2015/12/28	0.86	0.87	0.83	0.85	235,134	-1.16%
2015/12/27	0.85	0.86	0.84	0.86	164,565	1.18%
2015/12/26	0.87	0.9	0.84	0.85	425,282	-2.30%
2015/12/25	0.86	0.88	0.86	0.87	187,114	1.16%
2015/12/24	0.86	0.88	0.85	0.86	354,646	0.00%
2015/12/23	0.86	0.88	0.86	0.86	334,993	0.00%
2015/12/22	0.89	0.91	0.86	0.86	454,249	-3.37%
2015/12/21	0.91	0.92	0.89	0.9	549,113	-1.10%
2015/12/20	0.91	0.94	0.9	0.9	472,164	-1.10%
2015/12/19	0.92	0.93	0.89	0.91	343,535	-1.09%
2015/12/18	0.94	0.94	0.91	0.92	300,787	-2.13%
2015/12/17	0.99	1	0.91	0.94	640,765	-5.05%
2015/12/16	1.02	1.02	0.97	0.99	320,767	-2.94%
2015/12/15	0.99	1.03	0.98	1.01	578,618	2.02%
2015/12/14	0.96	1.01	0.95	0.99	563,436	3.13%
2015/12/13	0.97	0.99	0.94	0.95	273,614	-2.06%
2015/12/12	0.93	1.05	0.93	0.98	1,376,280	5.38%
2015/12/11	0.84	0.93	0.82	0.93	801,072	10.71%
2015/12/10	0.8	0.86	0.79	0.84	369,589	5.00%
2015/12/9	0.82	0.82	0.77	0.79	624,221	-3.66%
2015/12/8	0.81	0.82	0.78	0.82	445,903	1.23%
2015/12/7	0.84	0.85	0.79	0.81	520,409	-3.57%
2015/12/6	0.87	0.88	0.83	0.84	443,608	-3.45%
2015/12/5	0.84	0.87	0.82	0.86	232,743	2.38%
2015/12/4	0.81	0.86	0.8	0.84	241,278	3.70%
2015/12/3	0.82	0.84	0.79	0.81	539,969	-1.22%
2015/12/2	0.87	0.88	0.82	0.82	506,307	-5.75%
2015/12/1	0.88	0.89	0.85	0.87	652,857	-1.14%
2015/11/30	0.88	0.9	0.85	0.87	784,439	-1.14%
2015/11/29	0.91	0.91	0.86	0.88	448,358	-3.30%
2015/11/28	0.87	0.93	0.86	0.92	462,464	5.75%
2015/11/27	0.88	0.9	0.86	0.87	403,813	-1.14%
2015/11/26	0.86	0.9	0.8	0.88	947,473	2.33%
2015/11/25	0.89	0.9	0.85	0.86	622,991	-3.37%
2015/11/24	0.95	0.95	0.9	0.9	524,195	-5.26%
2015/11/23	0.97	0.97	0.93	0.95	441,875	-2.06%
2015/11/22	0.98	0.98	0.96	0.97	372,173	-1.02%
2015/11/21	0.93	0.98	0.92	0.98	455,976	5.38%
2015/11/20	0.96	0.96	0.9	0.92	614,335	-4.17%
2015/11/19	0.99	1.01	0.94	0.96	443,528	-3.03%
2015/11/18	0.99	1.01	0.94	0.99	681,104	0.00%
2015/11/17	0.92	1.03	0.91	1.01	1,145,440	9.78%
2015/11/16	0.91	0.94	0.89	0.93	620,945	2.20%
2015/11/15	0.89	0.92	0.87	0.91	411,848	2.25%
2015/11/14	0.91	0.91	0.88	0.89	372,514	-2.20%
2015/11/13	0.91	0.92	0.85	0.9	543,671	-1.10%
2015/11/12	0.8	0.91	0.76	0.9	806,156	12.50%
2015/11/11	0.94	0.95	0.73	0.79	1,278,580	-15.96%
2015/11/10	1	1.05	0.92	0.93	854,581	-7.00%
2015/11/9	1.03	1.11	0.95	1	2,045,290	-2.91%
2015/11/8	0.92	1.03	0.92	1.03	1,021,460	11.96%
2015/11/7	0.92	0.94	0.86	0.93	890,187	1.09%
2015/11/6	0.9	0.99	0.85	0.93	913,666	3.33%
2015/11/5	0.9	0.99	0.86	0.9	1,179,840	0.00%
2015/11/4	1.01	1.04	0.73	0.9	3,060,340	-10.89%
2015/11/3	0.99	1.07	0.94	1.01	1,907,690	2.02%
2015/11/2	1.06	1.1	0.95	0.99	1,145,200	-6.60%
2015/11/1	0.92	1.08	0.9	1.06	588,913	15.22%
2015/10/31	1.05	1.06	0.9	0.92	673,892	-12.38%
2015/10/30	1.21	1.35	0.97	1.04	2,429,200	-14.05%
2015/10/29	1.01	1.21	0.95	1.21	2,279,240	19.80%
2015/10/28	0.87	1.06	0.81	1	2,373,050	14.94%
2015/10/27	0.71	0.9	0.71	0.87	1,846,370	22.54%
2015/10/26	0.62	0.76	0.6	0.73	1,089,120	17.74%
2015/10/25	0.56	0.69	0.56	0.62	635,384	10.71%
2015/10/24	0.54	0.58	0.52	0.56	258,356	3.70%
2015/10/23	0.57	0.61	0.5	0.54	878,822	-5.26%
2015/10/22	0.44	0.62	0.42	0.57	924,822	29.55%
2015/10/21	0.43	0.48	0.42	0.45	609,085	4.65%
2015/10/20	0.49	0.5	0.43	0.43	383,921	-12.24%
2015/10/19	0.52	0.52	0.48	0.49	243,742	-5.77%
2015/10/18	0.55	0.55	0.51	0.52	133,690	-5.45%
2015/10/17	0.53	0.56	0.53	0.55	313,860	3.77%
2015/10/16	0.56	0.57	0.52	0.54	249,891	-3.57%
2015/10/15	0.52	0.57	0.51	0.56	371,022	7.69%
2015/10/14	0.61	0.61	0.48	0.52	971,664	-14.75%
2015/10/13	0.63	0.63	0.6	0.61	303,044	-3.17%
2015/10/12	0.63	0.66	0.63	0.63	109,567	0.00%
2015/10/11	0.63	0.64	0.62	0.63	102,128	0.00%
2015/10/10	0.64	0.65	0.62	0.63	141,555	-1.56%
2015/10/9	0.66	0.69	0.63	0.65	386,420	-1.52%
2015/10/8	0.61	0.63	0.59	0.62	310,266	1.64%
2015/10/7	0.65	0.66	0.6	0.61	218,327	-6.15%
2015/10/6	0.62	0.65	0.61	0.65	262,674	4.84%
2015/10/5	0.67	0.67	0.62	0.63	234,263	-5.97%
2015/10/4	0.69	0.69	0.66	0.67	103,497	-2.90%
2015/10/3	0.68	0.71	0.68	0.69	163,326	1.47%
2015/10/2	0.68	0.69	0.65	0.68	219,318	0.00%
2015/10/1	0.73	0.73	0.66	0.69	596,084	-5.48%
2015/9/30	0.66	0.75	0.64	0.74	619,926	12.12%
2015/9/29	0.58	0.68	0.56	0.66	913,992	13.79%
2015/9/28	0.72	0.73	0.56	0.58	1,320,890	-19.44%
2015/9/27	0.79	0.79	0.72	0.72	413,801	-8.86%
2015/9/26	0.74	0.79	0.71	0.79	369,620	6.76%
2015/9/25	0.82	0.83	0.71	0.74	903,457	-9.76%
2015/9/24	0.9	0.91	0.79	0.81	842,505	-10.00%
2015/9/23	0.9	0.91	0.89	0.89	200,541	-1.11%
2015/9/22	0.92	0.92	0.87	0.9	487,914	-2.17%
2015/9/21	0.94	0.96	0.88	0.92	424,039	-2.13%
2015/9/20	0.88	0.95	0.87	0.94	508,314	6.82%
2015/9/19	0.85	0.91	0.83	0.88	386,988	3.53%
2015/9/18	0.87	0.89	0.83	0.85	484,622	-2.30%
2015/9/17	0.91	0.91	0.83	0.87	897,940	-4.40%
2015/9/16	0.94	0.95	0.9	0.91	615,593	-3.19%
2015/9/15	0.88	1.05	0.88	0.94	703,390	6.82%
2015/9/14	0.94	0.95	0.87	0.88	741,085	-6.38%
2015/9/13	1.04	1.04	0.9	0.94	644,138	-9.62%
2015/9/12	0.99	1.11	0.97	1.04	772,430	5.05%
2015/9/11	1.16	1.17	0.94	0.98	1,942,600	-15.52%
2015/9/10	1.21	1.22	1.14	1.17	662,782	-3.31%
2015/9/9	1.24	1.26	1.2	1.21	366,748	-2.42%
2015/9/8	1.25	1.28	1.23	1.24	427,892	-0.80%
2015/9/7	1.3	1.31	1.24	1.25	489,014	-3.85%
2015/9/6	1.34	1.37	1.29	1.3	491,968	-2.99%
2015/9/5	1.28	1.34	1.27	1.34	448,453	4.69%
2015/9/4	1.26	1.3	1.24	1.27	474,391	0.79%
2015/9/3	1.3	1.31	1.21	1.26	702,991	-3.08%
2015/9/2	1.35	1.35	1.26	1.29	883,769	-4.44%
2015/9/1	1.35	1.39	1.34	1.35	778,862	0.00%
2015/8/31	1.32	1.4	1.2	1.36	1,447,180	3.03%
2015/8/30	1.18	1.37	1.17	1.32	1,337,650	11.86%
2015/8/29	1.19	1.21	1.15	1.18	375,377	-0.84%
2015/8/28	1.15	1.21	1.12	1.19	721,872	3.48%
2015/8/27	1.17	1.19	1.14	1.15	686,662	-1.71%
2015/8/26	1.13	1.2	1.06	1.16	1,056,750	2.65%
2015/8/25	1.23	1.24	1.13	1.14	1,307,180	-7.32%
2015/8/24	1.35	1.36	1.23	1.23	924,920	-8.89%
2015/8/23	1.38	1.41	1.3	1.35	1,589,300	-2.17%
2015/8/22	1.4	1.48	1.35	1.38	948,310	-1.43%
2015/8/21	1.48	1.56	1.35	1.4	2,020,970	-5.41%
2015/8/20	1.25	1.53	1.25	1.46	2,843,760	16.80%
2015/8/19	1.17	1.32	1.17	1.26	1,486,240	7.69%
2015/8/18	1.22	1.33	1.09	1.09	1,485,680	-10.66%
2015/8/17	1.58	1.58	1.19	1.2	1,942,830	-24.05%
2015/8/16	1.68	1.7	1.09	1.57	3,550,790	-6.55%
2015/8/15	1.8	1.88	1.57	1.69	2,554,360	-6.11%
2015/8/14	1.81	2.26	1.75	1.83	4,637,030	1.10%
2015/8/13	1.22	1.97	1.17	1.83	4,068,680	50.00%
2015/8/12	1.06	1.29	0.88	1.22	2,150,620	15.09%
2015/8/11	0.71	1.13	0.66	1.07	1,463,100	50.70%
2015/8/10	0.71	0.73	0.64	0.71	405,283	0.00%
2015/8/9	0.71	0.88	0.63	0.7	532,170	-1.41%
2015/8/8	2.79	2.8	0.71	0.75	674,188	-73.12%
2015/8/7	2.83	3.54	2.52	2.77	164,329	-2.12%

郑重声明：本文版权归原作者所有，转载文章仅为传播更多信息之目的，如作者信息标记有误，请第一时间联系我们修改或删除，多谢。

相关文章阅读